2020-02-27 00:00 	304.63 	14.92 	6 	5 
2020-02-27 00:10 	302.35 	14.73 	13 	8 
2020-02-27 00:20 	301.25 	14.51 	26 	6 
2020-02-27 00:30 	301.2 	14.22 	18 	4 
2020-02-27 00:40 	301.14 	13.87 	9 	4 
2020-02-27 00:40 	301.14 	13.87 	9 	4 
2020-02-27 01:00 	300.95 	13.04 	3 	3 
2020-02-27 01:10 	300.82 	12.52 	10 	10 
2020-02-27 01:20 	300.68 	11.99 	6 	4 
2020-02-27 01:30 	300.51 	11.37 	9 	8 
2020-02-27 01:40 	300.32 	10.79 	9 	7 
2020-02-27 01:50 	300.69 	10.62 	7 	6 
2020-02-27 02:00 	301.42 	10.81 	6 	5 
2020-02-27 02:10 	301.97 	10.97 	8 	7 
2020-02-27 02:20 	302.33 	11.11 	10 	8 
2020-02-27 02:30 	302.54 	11.23 	9 	5 
2020-02-27 02:40 	302.69 	11.32 	3 	3 
2020-02-27 02:50 	302.89 	11.35 	2 	2 
2020-02-27 03:00 	303.16 	11.33 	2 	2 
2020-02-27 03:10 	303.5 	11.26 	1 	1 
2020-02-27 03:20 	303.88 	11.13 	2 	2 
2020-02-27 03:30 	304.34 	11.02 	3 	3 
2020-02-27 03:40 	304.68 	11.04 	1 	1 
2020-02-27 03:50 	304.73 	11.06 	0 	0 
2020-02-27 04:00 	304.49 	10.96 	1 	1 
2020-02-27 04:10 	303.94 	10.85 	1 	1 
2020-02-27 04:20 	303.16 	10.7 	9 	6 
2020-02-27 04:30 	302.03 	10.49 	8 	5 
2020-02-27 04:40 	301.72 	10.31 	1 	1 
2020-02-27 04:50 	301.62 	10.22 	0 	0 
2020-02-27 05:00 	301.52 	10.21 	3 	3 
2020-02-27 05:10 	301.43 	10.29 	0 	0 
2020-02-27 05:20 	301.36 	10.44 	2 	2 
2020-02-27 05:30 	301.29 	10.7 	0 	0 
2020-02-27 05:40 	301.22 	10.96 	1 	1 
2020-02-27 05:40 	301.22 	10.96 	1 	1