2020-02-28 00:20 	301.25 	14.51 	53 	12 
2020-02-28 00:30 	301.2 	14.22 	36 	5 
2020-02-28 00:40 	301.14 	13.87 	14 	13 
2020-02-28 00:40 	301.14 	13.87 	14 	13 
2020-02-28 00:50 	301.06 	13.49 	13 	13 
2020-02-28 01:00 	300.95 	13.04 	9 	8 
2020-02-28 01:10 	300.82 	12.52 	1 	1 
2020-02-28 01:10 	300.82 	12.52 	1 	1 
2020-02-28 01:10 	300.82 	12.52 	1 	1 
2020-02-28 01:20 	300.68 	11.99 	14 	14 
2020-02-28 01:30 	300.51 	11.37 	16 	12 
2020-02-28 01:40 	300.32 	10.79 	7 	4 
2020-02-28 01:50 	300.69 	10.62 	10 	8 
2020-02-28 02:00 	301.42 	10.81 	17 	11 
2020-02-28 02:10 	301.97 	10.97 	4 	4 
2020-02-28 02:20 	302.33 	11.11 	14 	11 
2020-02-28 02:30 	302.54 	11.23 	7 	4 
2020-02-28 02:40 	302.69 	11.32 	13 	9 
2020-02-28 02:50 	302.89 	11.35 	13 	9 
2020-02-28 03:00 	303.16 	11.33 	9 	9 
2020-02-28 03:10 	303.5 	11.26 	8 	6 
2020-02-28 03:20 	303.88 	11.13 	10 	5 
2020-02-28 03:30 	304.34 	11.02 	2 	2 
2020-02-28 03:40 	304.68 	11.04 	5 	5 
2020-02-28 03:50 	304.73 	11.06 	2 	2 
2020-02-28 04:00 	304.49 	10.96 	2 	2 
2020-02-28 04:10 	303.94 	10.85 	9 	8 
2020-02-28 04:20 	303.16 	10.7 	10 	9 
2020-02-28 04:30 	302.03 	10.49 	8 	6 
2020-02-28 04:30 	302.03 	10.49 	8 	6 
2020-02-28 04:40 	301.72 	10.31 	4 	4 
2020-02-28 04:50 	301.62 	10.22 	8 	6 
2020-02-28 05:00 	301.52 	10.21 	4 	4 
2020-02-28 05:10 	301.43 	10.29 	8 	3 
2020-02-28 05:20 	301.36 	10.44 	9 	3 
2020-02-28 05:30 	301.29 	10.7 	5 	3 
2020-02-28 05:40 	301.22 	10.96 	4 	3 
2020-02-28 05:40 	301.22 	10.96 	4 	3 
2020-02-28 05:40 	301.22 	10.96 	4 	3 
2020-02-28 07:10 	301.05 	10.98 	3 	3 
2020-02-28 07:10 	301.05 	10.98 	3 	3 
2020-02-28 07:20 	301.09 	10.83 	3 	3 
2020-02-28 07:30 	301.14 	10.66 	2 	2 
2020-02-28 07:40 	301.19 	10.49 	2 	2 
2020-02-28 07:50 	301.21 	10.37 	11 	8 
2020-02-28 08:00 	301.21 	10.28 	7 	7 
2020-02-28 08:00 	301.21 	10.28 	7 	7 
2020-02-28 08:10 	301.18 	10.22 	7 	6 
2020-02-28 08:20 	301.12 	10.2 	7 	6 
2020-02-28 08:30 	301.03 	10.22 	6 	5 
2020-02-28 08:40 	300.95 	10.25 	5 	5 
2020-02-28 08:50 	300.91 	10.28 	2 	2 
2020-02-28 09:00 	300.9 	10.32 	2 	2 
2020-02-28 09:10 	300.92 	10.36 	1 	1 
2020-02-28 09:20 	300.98 	10.4 	2 	2 
2020-02-28 09:30 	301.08 	10.44 	0 	0 
2020-02-28 09:40 	301.17 	10.46 	0 	0 
2020-02-28 09:50 	301.23 	10.44 	1 	0 
2020-02-28 10:00 	301.25 	10.38 	0 	0 
2020-02-28 10:10 	301.24 	10.27 	3 	3 
2020-02-28 10:20 	301.19 	10.13 	0 	0 
2020-02-28 10:30 	301.1 	9.94 	3 	3 
2020-02-28 10:40 	301.0 	9.78 	0 	0 
2020-02-28 10:50 	300.93 	9.71 	0 	0 
2020-02-28 11:00 	300.86 	9.74 	0 	0 
2020-02-28 11:10 	300.8 	9.85 	0 	0 
2020-02-28 11:20 	300.76 	10.05 	3 	1 
2020-02-28 11:30 	300.74 	10.35 	0 	0 
2020-02-28 11:40 	300.75 	10.66 	1 	1 
2020-02-28 11:50 	300.81 	10.87 	0 	0 
2020-02-28 12:00 	300.94 	11.01 	1 	1 
2020-02-28 12:10 	301.13 	11.07 	2 	2 
2020-02-28 12:20 	301.37 	11.05 	0 	0 
2020-02-28 12:30 	301.68 	10.95 	1 	1 
2020-02-28 12:40 	302.03 	10.83 	1 	1 
2020-02-28 12:50 	302.37 	10.76 	0 	0 
2020-02-28 13:00 	302.74 	10.74 	0 	0 
2020-02-28 13:10 	303.13 	10.76 	0 	0 
2020-02-28 13:20 	303.52 	10.82 	0 	0 
2020-02-28 13:30 	303.94 	10.94 	0 	0 
2020-02-28 13:40 	304.37 	11.14 	0 	0 
2020-02-28 13:50 	304.8 	11.45 	1 	1 
2020-02-28 14:00 	305.28 	11.9 	0 	0 
2020-02-28 14:10 	305.78 	12.48 	0 	0 
2020-02-28 14:20 	306.26 	13.15 	10 	9 
2020-02-28 14:30 	306.8 	13.98 	7 	5 
2020-02-28 14:40 	307.34 	14.84 	7 	7 
2020-02-28 14:50 	307.84 	15.58 	15 	8 
2020-02-28 15:00 	308.37 	16.31 	11 	5 
2020-02-28 15:10 	308.89 	16.96 	17 	6 
2020-02-28 15:20 	309.38 	17.5 	22 	4 
2020-02-28 15:30 	309.89 	18.02 	31 	13 
2020-02-28 15:40 	310.53 	18.45 	35 	9 
2020-02-28 15:50 	311.22 	18.76 	47 	13 
2020-02-28 16:00 	311.94 	19.0 	56 	13 
2020-02-28 16:10 	312.65 	19.14 	104 	13 
2020-02-28 16:20 	313.31 	19.19 	81 	7 
2020-02-28 16:30 	315.93 	19.14 	30 	12 
2020-02-28 16:40 	318.78 	19.28 	22 	11 
2020-02-28 16:50 	320.85 	20.39 	24 	11 
2020-02-28 17:00 	322.4 	21.3 	16 	12 
2020-02-28 17:10 	323.27 	21.93 	20 	10 
2020-02-28 17:20 	323.48 	22.27 	22 	16 
2020-02-28 17:30 	323.05 	22.57 	22 	10 
2020-02-28 17:40 	322.25 	23.09 	35 	19 
2020-02-28 17:50 	321.43 	23.4 	36 	19 
2020-02-28 18:00 	320.5 	23.56 	26 	8 
2020-02-28 18:10 	319.79 	23.53 	54 	23 
2020-02-28 18:20 	320.03 	23.33 	37 	10 
2020-02-28 18:30 	320.21 	23.5 	43 	21 
2020-02-28 18:40 	321.31 	24.52 	41 	16 
2020-02-28 18:50 	322.42 	25.2 	22 	12 
2020-02-28 19:00 	323.22 	25.61 	29 	16 
2020-02-28 19:10 	323.63 	25.71 	20 	15 
2020-02-28 19:20 	323.65 	25.52 	21 	17 
2020-02-28 19:30 	323.29 	25.01 	32 	21 
2020-02-28 19:40 	322.68 	24.35 	26 	17 
2020-02-28 19:50 	322.0 	23.71 	39 	27 
2020-02-28 20:00 	321.24 	23.01 	40 	25 
2020-02-28 20:10 	320.4 	22.31 	49 	32 
2020-02-28 20:20 	319.29 	21.64 	47 	34 
2020-02-28 20:30 	318.11 	20.92 	47 	34 
2020-02-28 20:40 	316.86 	20.16 	43 	34 
2020-02-28 20:50 	315.61 	19.41 	49 	27 
2020-02-28 21:00 	314.19 	18.57 	78 	35 
2020-02-28 21:10 	312.7 	17.68 	117 	43 
2020-02-28 21:20 	311.23 	16.8 	142 	34 
2020-02-28 21:30 	310.3 	15.83 	247 	45 
2020-02-28 21:40 	309.5 	15.52 	369 	38 
2020-02-28 21:50 	308.85 	15.41 	383 	27 
2020-02-28 22:00 	308.28 	15.2 	480 	24 
2020-02-28 22:10 	307.82 	14.9 	640 	28 
2020-02-28 22:20 	307.49 	14.53 	547 	28 
2020-02-28 22:30 	307.26 	14.04 	341 	31 
2020-02-28 22:40 	307.14 	13.46 	252 	22 
2020-02-28 22:50 	307.13 	12.83 	198 	17 
2020-02-28 23:00 	307.24 	12.06 	63 	23 
2020-02-28 23:10 	307.46 	11.2 	32 	15 
2020-02-28 23:20 	307.77 	10.8 	35 	17 
2020-02-28 23:30 	308.22 	11.25 	17 	12 
2020-02-28 23:40 	308.78 	11.79 	18 	10 
2020-02-28 23:50 	309.41 	12.39 	18 	17