2020-02-29 00:00 	304.63 	14.92 	81 	6 
2020-02-29 00:10 	302.35 	14.73 	374 	11 
2020-02-29 00:20 	301.25 	14.51 	253 	5 
2020-02-29 00:30 	301.2 	14.22 	162 	3 
2020-02-29 00:40 	301.14 	13.87 	56 	10 
2020-02-29 00:40 	301.14 	13.87 	56 	10 
2020-02-29 01:00 	300.95 	13.04 	11 	6 
2020-02-29 01:10 	300.82 	12.52 	13 	8 
2020-02-29 01:20 	300.68 	11.99 	11 	4 
2020-02-29 01:30 	300.51 	11.37 	4 	4 
2020-02-29 01:40 	300.32 	10.79 	1 	1 
2020-02-29 01:50 	300.69 	10.62 	3 	3 
2020-02-29 02:00 	301.42 	10.81 	13 	12 
2020-02-29 02:10 	301.97 	10.97 	8 	6 
2020-02-29 02:20 	302.33 	11.11 	3 	3 
2020-02-29 02:30 	302.54 	11.23 	10 	5 
2020-02-29 02:40 	302.69 	11.32 	7 	3 
2020-02-29 02:50 	302.89 	11.35 	0 	0 
2020-02-29 03:00 	303.16 	11.33 	6 	5 
2020-02-29 03:10 	303.5 	11.26 	5 	4 
2020-02-29 03:20 	303.88 	11.13 	3 	3 
2020-02-29 03:30 	304.34 	11.02 	4 	4 
2020-02-29 03:40 	304.68 	11.04 	7 	7 
2020-02-29 03:50 	304.73 	11.06 	6 	6 
2020-02-29 04:00 	304.49 	10.96 	3 	3 
2020-02-29 04:10 	303.94 	10.85 	0 	0 
2020-02-29 04:20 	303.16 	10.7 	1 	1 
2020-02-29 04:30 	302.03 	10.49 	3 	2 
2020-02-29 04:40 	301.72 	10.31 	1 	1 
2020-02-29 04:50 	301.62 	10.22 	5 	5 
2020-02-29 05:00 	301.52 	10.21 	3 	3 
2020-02-29 05:10 	301.43 	10.29 	8 	8 
2020-02-29 05:20 	301.36 	10.44 	0 	0 
2020-02-29 05:30 	301.29 	10.7 	0 	0 
2020-02-29 05:40 	301.22 	10.96 	1 	1 
2020-02-29 05:40 	301.22 	10.96 	1 	1 
2020-02-29 05:40 	301.22 	10.96 	1 	1 
2020-02-29 05:40 	301.22 	10.12 	1 	1 
2020-02-29 05:40 	301.22 	10.12 	1 	1 
2020-02-29 05:40 	301.22 	10.12 	1 	1 
2020-02-29 06:40 	301.01 	9.74 	0 	0 
2020-02-29 06:50 	301.01 	9.63 	0 	0 
2020-02-29 07:00 	301.02 	9.53 	4 	3 
2020-02-29 07:10 	301.05 	9.43 	6 	6 
2020-02-29 07:20 	301.09 	9.34 	6 	5 
2020-02-29 07:30 	301.14 	9.25 	4 	2 
2020-02-29 07:40 	301.19 	9.16 	0 	0 
2020-02-29 07:50 	301.21 	9.08 	4 	2 
2020-02-29 08:00 	301.21 	9.06 	0 	0 
2020-02-29 08:10 	301.18 	8.96 	0 	0 
2020-02-29 08:20 	301.12 	8.85 	0 	0 
2020-02-29 08:30 	301.03 	8.78 	1 	1 
2020-02-29 08:40 	300.95 	8.71 	1 	1 
2020-02-29 08:50 	300.91 	8.63 	0 	0 
2020-02-29 09:00 	300.9 	8.53 	0 	0 
2020-02-29 09:10 	300.92 	8.41 	0 	0 
2020-02-29 09:20 	300.98 	8.3 	1 	1 
2020-02-29 09:30 	301.08 	8.16 	1 	1 
2020-02-29 09:40 	301.17 	8.01 	1 	1 
2020-02-29 09:50 	301.23 	7.87 	0 	0 
2020-02-29 10:00 	301.25 	7.89 	0 	0 
2020-02-29 10:10 	301.24 	7.89 	1 	1 
2020-02-29 10:20 	301.19 	7.86 	5 	4 
2020-02-29 10:30 	301.1 	7.78 	1 	1 
2020-02-29 10:40 	301.0 	7.69 	2 	2 
2020-02-29 10:50 	300.93 	7.62 	4 	3 
2020-02-29 11:00 	300.86 	7.56 	2 	2 
2020-02-29 11:10 	300.8 	7.51 	5 	5 
2020-02-29 11:20 	300.76 	7.48 	0 	0 
2020-02-29 11:30 	300.74 	7.46 	1 	1 
2020-02-29 11:40 	300.75 	7.44 	2 	2 
2020-02-29 11:50 	300.81 	7.42 	3 	3 
2020-02-29 12:00 	300.94 	7.4 	7 	7 
2020-02-29 12:10 	301.13 	7.5 	1 	1 
2020-02-29 12:20 	301.37 	7.64 	1 	1 
2020-02-29 12:30 	301.68 	7.81 	9 	7 
2020-02-29 12:40 	302.03 	7.99 	1 	1 
2020-02-29 12:50 	302.37 	8.17 	4 	4 
2020-02-29 13:00 	302.74 	8.36 	5 	5 
2020-02-29 13:10 	303.13 	8.66 	2 	2 
2020-02-29 13:20 	303.52 	9.0 	3 	3 
2020-02-29 13:30 	303.94 	9.41 	5 	5 
2020-02-29 13:40 	304.37 	9.81 	2 	2 
2020-02-29 13:50 	304.8 	10.14 	8 	7 
2020-02-29 14:00 	305.28 	10.44 	14 	8 
2020-02-29 14:10 	305.78 	11.15 	10 	8 
2020-02-29 14:20 	306.26 	11.85 	17 	15 
2020-02-29 14:30 	306.8 	12.55 	15 	10 
2020-02-29 14:40 	307.34 	13.2 	24 	16 
2020-02-29 14:50 	307.84 	13.78 	22 	10 
2020-02-29 15:00 	308.37 	14.35 	21 	8 
2020-02-29 15:10 	308.89 	14.87 	40 	9 
2020-02-29 15:20 	309.38 	15.32 	56 	12 
2020-02-29 15:30 	309.89 	15.75 	75 	16 
2020-02-29 15:40 	310.53 	16.14 	84 	8 
2020-02-29 15:50 	311.22 	16.47 	103 	5 
2020-02-29 16:00 	311.94 	16.79 	174 	9 
2020-02-29 16:10 	312.65 	17.06 	198 	12 
2020-02-29 16:20 	313.31 	17.48 	178 	10 
2020-02-29 16:30 	315.93 	18.29 	50 	15 
2020-02-29 16:40 	318.78 	19.28 	24 	11 
2020-02-29 16:50 	320.85 	20.39 	13 	9 
2020-02-29 17:00 	322.4 	21.3 	21 	13 
2020-02-29 17:10 	323.27 	21.93 	21 	13 
2020-02-29 17:20 	323.48 	22.27 	23 	12 
2020-02-29 17:20 	323.48 	22.27 	23 	12 
2020-02-29 17:40 	322.25 	23.09 	30 	17 
2020-02-29 17:50 	321.43 	23.4 	26 	11 
2020-02-29 18:00 	320.5 	23.56 	17 	9 
2020-02-29 18:10 	319.79 	23.53 	23 	11 
2020-02-29 18:20 	320.03 	23.33 	27 	17 
2020-02-29 18:30 	320.21 	22.94 	26 	17 
2020-02-29 18:40 	321.31 	22.53 	19 	11 
2020-02-29 18:50 	322.42 	22.29 	17 	10 
2020-02-29 19:00 	323.22 	22.17 	29 	23 
2020-02-29 19:10 	323.63 	22.2 	27 	24 
2020-02-29 19:20 	323.65 	22.36 	20 	13 
2020-02-29 19:30 	323.29 	22.68 	21 	17 
2020-02-29 19:40 	322.68 	22.92 	19 	11 
2020-02-29 19:50 	322.0 	22.86 	36 	18 
2020-02-29 20:00 	321.24 	22.5 	53 	24 
2020-02-29 20:10 	320.4 	21.83 	54 	26 
2020-02-29 20:20 	319.29 	20.92 	68 	32 
2020-02-29 20:30 	318.11 	19.65 	63 	23 
2020-02-29 20:40 	316.86 	18.35 	80 	27 
2020-02-29 20:50 	315.61 	17.36 	80 	30 
2020-02-29 21:00 	314.19 	16.53 	122 	32 
2020-02-29 21:10 	312.7 	15.96 	236 	28 
2020-02-29 21:20 	311.23 	15.64 	362 	37 
2020-02-29 21:30 	310.3 	15.54 	493 	35 
2020-02-29 21:40 	309.5 	15.52 	876 	33 
2020-02-29 21:50 	308.85 	15.41 	784 	47 
2020-02-29 22:00 	308.28 	15.2 	827 	41 
2020-02-29 22:10 	307.82 	14.9 	867 	33 
2020-02-29 22:20 	307.49 	14.53 	829 	25 
2020-02-29 22:30 	307.26 	14.04 	782 	31 
2020-02-29 22:40 	307.14 	13.46 	638 	36 
2020-02-29 22:50 	307.13 	12.83 	417 	39 
2020-02-29 23:00 	307.24 	12.1 	254 	31 
2020-02-29 23:10 	307.46 	12.17 	191 	31 
2020-02-29 23:20 	307.77 	12.27 	80 	18 
2020-02-29 23:30 	308.22 	12.42 	40 	16 
2020-02-29 23:40 	308.78 	12.62 	32 	16 
2020-02-29 23:50 	309.41 	12.84 	24 	10 
2020-02-29 23:50 	309.41 	12.84 	24 	10 
2020-02-29 23:50 	309.41 	12.84 	24 	10 
2020-02-29 23:50 	309.41 	12.84 	24 	10 
2020-02-29 23:50 	309.41 	12.84 	24 	10 
2020-02-29 23:50 	309.41 	12.84 	24 	10 
2020-02-29 23:50 	309.41 	12.84 	24 	10