2020-03-03 00:00 	304.63 	14.92 	35 	22 
2020-03-03 00:10 	302.35 	14.73 	42 	26 
2020-03-03 00:20 	301.25 	14.51 	34 	23 
2020-03-03 00:30 	301.2 	14.22 	33 	28 
2020-03-03 00:40 	301.14 	13.87 	27 	18 
2020-03-03 00:40 	301.14 	13.87 	27 	18 
2020-03-03 01:00 	300.95 	13.04 	23 	17 
2020-03-03 01:10 	300.82 	12.52 	27 	20 
2020-03-03 01:20 	300.68 	11.99 	27 	17 
2020-03-03 01:30 	300.51 	11.37 	22 	13 
2020-03-03 01:40 	300.32 	10.79 	17 	11 
2020-03-03 01:50 	300.69 	10.62 	31 	21 
2020-03-03 02:00 	301.42 	10.81 	21 	15 
2020-03-03 02:10 	301.97 	10.97 	26 	18 
2020-03-03 02:20 	302.33 	11.11 	17 	9 
2020-03-03 02:30 	302.54 	11.23 	15 	9 
2020-03-03 02:40 	302.69 	11.32 	10 	4 
2020-03-03 02:50 	302.89 	11.35 	7 	3 
2020-03-03 03:00 	303.16 	11.33 	12 	6 
2020-03-03 03:10 	303.5 	11.26 	13 	5 
2020-03-03 03:20 	303.88 	11.13 	8 	4 
2020-03-03 03:30 	304.34 	10.95 	14 	8 
2020-03-03 03:40 	304.68 	11.0 	14 	8 
2020-03-03 03:50 	304.73 	11.06 	12 	9 
2020-03-03 04:00 	304.49 	10.95 	9 	4 
2020-03-03 04:10 	303.94 	10.66 	11 	5 
2020-03-03 04:20 	303.16 	10.24 	12 	8 
2020-03-03 04:30 	302.03 	10.18 	13 	7 
2020-03-03 04:40 	301.72 	10.13 	10 	6 
2020-03-03 04:50 	301.62 	10.1 	11 	7 
2020-03-03 05:00 	301.52 	10.08 	10 	6 
2020-03-03 05:10 	301.43 	10.08 	10 	7 
2020-03-03 05:20 	301.36 	10.09 	10 	7 
2020-03-03 05:30 	301.29 	10.11 	12 	10 
2020-03-03 05:40 	301.22 	10.12 	7 	6 
2020-03-03 05:40 	301.22 	10.12 	7 	6