2020-04-02 00:00 	305.39 	11.11 	1791 	33 
2020-04-02 00:10 	304.95 	10.94 	1899 	31 
2020-04-02 00:20 	304.69 	10.78 	1721 	34 
2020-04-02 00:30 	304.45 	10.62 	1034 	19 
2020-04-02 00:30 	304.45 	10.62 	1034 	19 
2020-04-02 00:50 	304.07 	10.33 	82 	23 
2020-04-02 01:00 	303.93 	10.2 	37 	26 
2020-04-02 01:10 	303.82 	10.08 	31 	21 
2020-04-02 01:20 	303.74 	9.98 	25 	13 
2020-04-02 01:30 	303.7 	9.88 	25 	17 
2020-04-02 01:40 	303.66 	9.8 	25 	20 
2020-04-02 01:50 	303.59 	9.75 	29 	15 
2020-04-02 02:00 	303.49 	9.73 	30 	17 
2020-04-02 02:10 	303.37 	9.75 	38 	27 
2020-04-02 02:20 	303.23 	9.79 	34 	19 
2020-04-02 02:30 	303.05 	9.87 	31 	20 
2020-04-02 02:40 	302.88 	9.94 	33 	20 
2020-04-02 02:50 	302.73 	9.97 	33 	17 
2020-04-02 03:00 	302.61 	9.97 	11 	7 
2020-04-02 03:10 	302.51 	9.92 	23 	17 
2020-04-02 03:20 	302.44 	9.83 	19 	13 
2020-04-02 03:30 	302.39 	9.7 	8 	7 
2020-04-02 03:40 	302.34 	9.54 	8 	7 
2020-04-02 03:50 	302.25 	9.38 	9 	9 
2020-04-02 04:00 	302.12 	9.19 	13 	11 
2020-04-02 04:10 	301.96 	8.98 	13 	11 
2020-04-02 04:20 	301.76 	8.78 	13 	10 
2020-04-02 04:30 	301.52 	8.54 	11 	8 
2020-04-02 04:40 	301.31 	8.31 	6 	6 
2020-04-02 04:50 	301.18 	8.13 	12 	9 
2020-04-02 05:00 	301.13 	7.96 	15 	9 
2020-04-02 05:10 	301.15 	7.82 	19 	13 
2020-04-02 05:20 	301.26 	7.81 	12 	11 
2020-04-02 05:30 	301.45 	7.99 	18 	14 
2020-04-02 05:40 	301.61 	8.16 	18 	15 
2020-04-02 05:50 	301.62 	8.24 	8 	7 
2020-04-02 06:00 	301.49 	8.24 	11 	9 
2020-04-02 06:10 	301.2 	8.16 	10 	10 
2020-04-02 06:20 	300.79 	8.0 	12 	12 
2020-04-02 06:30 	300.21 	7.76 	12 	10 
2020-04-02 06:40 	299.59 	7.5 	13 	10 
2020-04-02 06:50 	299.04 	7.29 	10 	10 
2020-04-02 07:00 	298.52 	7.12 	9 	9 
2020-04-02 07:10 	298.05 	7.0 	9 	9 
2020-04-02 07:20 	297.66 	6.93 	11 	9 
2020-04-02 07:30 	297.29 	6.9 	11 	6 
2020-04-02 07:40 	297.0 	6.88 	13 	10 
2020-04-02 07:40 	297.0 	6.88 	13 	10 
2020-04-02 07:40 	297.0 	6.88 	13 	10 
2020-04-02 07:40 	297.0 	6.88 	13 	10 
2020-04-02 07:40 	297.0 	6.88 	13 	10 
2020-04-02 07:40 	297.0 	6.88 	13 	10 
2020-04-02 08:40 	297.09 	6.38 	6 	5 
2020-04-02 08:50 	297.2 	6.26 	8 	4 
2020-04-02 09:00 	297.27 	6.13 	5 	3 
2020-04-02 09:10 	297.29 	6.0 	8 	4 
2020-04-02 09:20 	297.25 	5.87 	12 	10 
2020-04-02 09:30 	297.16 	5.73 	14 	9 
2020-04-02 09:40 	297.07 	5.61 	20 	9 
2020-04-02 09:50 	297.06 	5.55 	22 	8 
2020-04-02 10:00 	297.12 	5.51 	10 	8 
2020-04-02 10:10 	297.25 	5.53 	9 	7 
2020-04-02 10:20 	297.44 	5.58 	8 	6 
2020-04-02 10:30 	297.71 	5.68 	10 	9 
2020-04-02 10:40 	298.08 	5.84 	16 	8 
2020-04-02 10:50 	298.51 	6.14 	10 	7 
2020-04-02 11:00 	299.08 	6.6 	7 	7 
2020-04-02 11:10 	299.75 	7.1 	10 	10 
2020-04-02 11:20 	300.47 	7.63 	6 	6 
2020-04-02 11:30 	301.34 	8.24 	6 	6 
2020-04-02 11:40 	302.29 	8.87 	5 	5 
2020-04-02 11:50 	303.21 	9.46 	5 	4 
2020-04-02 12:00 	304.22 	10.06 	5 	4 
2020-04-02 12:10 	305.27 	10.66 	2 	2 
2020-04-02 12:20 	306.3 	11.21 	1 	1 
2020-04-02 12:30 	307.42 	11.79 	3 	3 
2020-04-02 12:40 	308.55 	12.33 	3 	3 
2020-04-02 12:50 	309.6 	12.78 	3 	3 
2020-04-02 13:00 	310.68 	13.21 	1 	1 
2020-04-02 13:10 	311.74 	13.89 	3 	3 
2020-04-02 13:20 	312.71 	14.55 	2 	2 
2020-04-02 13:30 	313.72 	15.26 	2 	2 
2020-04-02 13:40 	314.73 	15.98 	6 	6 
2020-04-02 13:50 	315.72 	16.62 	8 	6 
2020-04-02 14:00 	316.79 	17.27 	9 	7 
2020-04-02 14:10 	317.9 	17.89 	7 	7 
2020-04-02 14:20 	318.98 	18.45 	1 	1 
2020-04-02 14:30 	320.15 	19.02 	3 	3 
2020-04-02 14:40 	321.28 	19.55 	4 	4 
2020-04-02 14:50 	322.24 	20.0 	2 	2 
2020-04-02 15:00 	323.14 	20.43 	1 	1 
2020-04-02 15:00 	323.14 	20.43 	1 	1 
2020-04-02 15:20 	324.56 	21.12 	2 	2 
2020-04-02 15:30 	325.12 	21.41 	6 	5 
2020-04-02 15:40 	325.62 	21.66 	11 	8 
2020-04-02 15:50 	326.09 	21.89 	6 	5 
2020-04-02 16:00 	326.58 	22.25 	11 	10 
2020-04-02 16:10 	327.07 	22.69 	14 	13 
2020-04-02 16:20 	327.53 	23.08 	9 	7 
2020-04-02 16:30 	328.02 	23.46 	10 	8 
2020-04-02 16:40 	328.4 	23.78 	9 	6 
2020-04-02 16:50 	328.58 	24.02 	18 	12 
2020-04-02 17:00 	328.58 	24.2 	23 	18 
2020-04-02 17:10 	328.38 	24.31 	13 	7 
2020-04-02 17:20 	328.22 	24.35 	17 	12 
2020-04-02 17:30 	328.24 	24.31 	34 	29 
2020-04-02 17:40 	328.14 	24.22 	29 	25 
2020-04-02 17:50 	327.94 	24.09 	44 	37 
2020-04-02 18:00 	327.62 	23.91 	50 	40 
2020-04-02 18:10 	327.18 	23.68 	60 	43 
2020-04-02 18:20 	326.8 	23.43 	55 	40 
2020-04-02 18:30 	326.48 	23.12 	74 	47 
2020-04-02 18:40 	326.1 	22.78 	83 	61 
2020-04-02 18:50 	325.67 	22.44 	94 	59 
2020-04-02 19:00 	325.15 	22.06 	100 	54 
2020-04-02 19:10 	324.55 	21.68 	107 	65 
2020-04-02 19:20 	323.92 	21.29 	115 	56 
2020-04-02 19:30 	323.18 	20.87 	101 	46 
2020-04-02 19:40 	322.4 	20.45 	113 	63 
2020-04-02 19:50 	321.75 	20.05 	138 	65 
2020-04-02 20:00 	321.05 	19.64 	144 	69 
2020-04-02 20:10 	320.33 	19.23 	191 	83 
2020-04-02 20:20 	319.63 	18.85 	154 	66 
2020-04-02 20:30 	318.87 	18.46 	187 	77 
2020-04-02 20:40 	318.08 	18.03 	239 	83 
2020-04-02 20:50 	317.28 	17.57 	308 	98 
2020-04-02 21:00 	316.39 	17.01 	354 	111 
2020-04-02 21:10 	315.45 	16.39 	363 	112 
2020-04-02 21:20 	314.52 	16.26 	376 	97 
2020-04-02 21:30 	313.5 	16.25 	523 	105 
2020-04-02 21:40 	312.89 	16.24 	484 	97 
2020-04-02 21:50 	312.28 	16.2 	477 	91 
2020-04-02 22:00 	311.59 	16.12 	511 	89 
2020-04-02 22:10 	310.87 	16.01 	503 	88 
2020-04-02 22:20 	310.15 	15.86 	502 	81 
2020-04-02 22:30 	309.36 	15.67 	445 	79 
2020-04-02 22:40 	308.52 	15.44 	488 	84 
2020-04-02 22:50 	307.7 	15.19 	490 	77 
2020-04-02 23:00 	306.79 	14.88 	592 	68 
2020-04-02 23:10 	305.85 	14.54 	575 	69 
2020-04-02 23:20 	304.93 	14.18 	558 	56 
2020-04-02 23:30 	303.91 	13.77 	638 	58 
2020-04-02 23:40 	303.24 	13.31 	668 	56 
2020-04-02 23:50 	302.86 	12.85 	523 	60