2020-04-07 00:00 	305.39 	12.95 	132 	82 
2020-04-07 00:10 	304.72 	12.06 	152 	84 
2020-04-07 00:20 	304.32 	11.31 	140 	80 
2020-04-07 00:30 	303.96 	11.02 	156 	96 
2020-04-07 00:40 	303.64 	10.75 	147 	95 
2020-04-07 00:50 	303.39 	10.51 	111 	76 
2020-04-07 01:00 	303.18 	10.26 	113 	83 
2020-04-07 01:10 	303.01 	10.06 	111 	77 
2020-04-07 01:20 	302.89 	9.92 	111 	68 
2020-04-07 01:30 	302.82 	9.79 	106 	69 
2020-04-07 01:40 	302.75 	9.64 	99 	66 
2020-04-07 01:50 	302.65 	9.43 	109 	69 
2020-04-07 02:00 	302.51 	9.13 	101 	62 
2020-04-07 02:10 	302.34 	8.88 	109 	70 
2020-04-07 02:20 	302.15 	8.73 	80 	56 
2020-04-07 02:30 	301.91 	8.58 	83 	48 
2020-04-07 02:40 	301.67 	8.44 	76 	48 
2020-04-07 02:50 	301.46 	8.32 	92 	52 
2020-04-07 03:00 	301.27 	8.21 	55 	34 
2020-04-07 03:10 	301.1 	8.12 	58 	32 
2020-04-07 03:20 	300.97 	8.04 	58 	41 
2020-04-07 03:30 	300.85 	7.97 	57 	43 
2020-04-07 03:40 	300.75 	7.89 	66 	41 
2020-04-07 03:50 	300.65 	7.8 	65 	33 
2020-04-07 04:00 	300.56 	7.69 	52 	33 
2020-04-07 04:10 	300.47 	7.55 	63 	33 
2020-04-07 04:20 	300.39 	7.48 	59 	35 
2020-04-07 04:30 	300.32 	7.49 	52 	29 
2020-04-07 04:40 	300.22 	7.49 	56 	32 
2020-04-07 04:50 	300.09 	7.49 	46 	26 
2020-04-07 04:50 	300.09 	7.49 	46 	26 
2020-04-07 05:10 	299.68 	7.47 	45 	29 
2020-04-07 05:20 	299.42 	7.45 	42 	28 
2020-04-07 05:30 	299.11 	7.43 	43 	28 
2020-04-07 05:40 	298.79 	7.4 	44 	23 
2020-04-07 05:50 	298.53 	7.38 	37 	19 
2020-04-07 06:00 	298.28 	7.35 	39 	19 
2020-04-07 06:10 	298.07 	7.33 	37 	19 
2020-04-07 06:20 	297.9 	7.32 	33 	17 
2020-04-07 06:30 	297.76 	7.3 	35 	21 
2020-04-07 06:40 	297.6 	7.28 	32 	18 
2020-04-07 06:40 	297.6 	7.28 	32 	18 
2020-04-07 06:40 	297.6 	7.28 	32 	18 
2020-04-07 06:40 	297.6 	7.28 	32 	18 
2020-04-07 06:40 	297.6 	7.28 	32 	18 
2020-04-07 06:40 	297.6 	7.28 	32 	18 
2020-04-07 07:40 	295.5 	6.67 	34 	20 
2020-04-07 07:50 	295.24 	6.54 	39 	18 
2020-04-07 08:00 	295.18 	6.41 	51 	23 
2020-04-07 08:10 	295.15 	6.28 	50 	21 
2020-04-07 08:20 	295.16 	6.17 	61 	24 
2020-04-07 08:30 	295.21 	6.06 	53 	19 
2020-04-07 08:40 	295.25 	5.95 	44 	20 
2020-04-07 08:50 	295.24 	5.85 	40 	18 
2020-04-07 09:00 	295.2 	5.75 	45 	17 
2020-04-07 09:10 	295.17 	5.64 	49 	21 
2020-04-07 09:20 	295.09 	5.55 	55 	22 
2020-04-07 09:30 	294.95 	5.45 	66 	24 
2020-04-07 09:40 	294.82 	5.34 	99 	26 
2020-04-07 09:50 	294.76 	5.25 	109 	25 
2020-04-07 10:00 	294.76 	5.16 	98 	21 
2020-04-07 10:10 	294.84 	5.06 	88 	15 
2020-04-07 10:20 	294.98 	5.12 	85 	17 
2020-04-07 10:30 	295.19 	5.41 	46 	12 
2020-04-07 10:40 	295.49 	5.76 	26 	9 
2020-04-07 10:50 	295.86 	6.14 	15 	11 
2020-04-07 11:00 	296.35 	6.6 	11 	8 
2020-04-07 11:10 	296.93 	7.1 	11 	9 
2020-04-07 11:20 	297.57 	7.63 	13 	12 
2020-04-07 11:30 	298.34 	8.24 	13 	12 
2020-04-07 11:40 	299.18 	8.87 	9 	6 
2020-04-07 11:50 	299.99 	9.46 	9 	6 
2020-04-07 11:50 	299.99 	9.46 	9 	6 
2020-04-07 12:10 	301.79 	10.66 	11 	8 
2020-04-07 12:20 	302.68 	11.21 	2 	2 
2020-04-07 12:30 	303.65 	11.79 	2 	2 
2020-04-07 12:40 	304.65 	12.33 	2 	2 
2020-04-07 12:50 	305.61 	12.78 	0 	0 
2020-04-07 13:00 	306.67 	13.2 	0 	0 
2020-04-07 13:10 	307.76 	13.56 	0 	0 
2020-04-07 13:20 	308.81 	13.85 	1 	1 
2020-04-07 13:30 	309.96 	14.1 	4 	4 
2020-04-07 13:40 	311.11 	14.36 	12 	10 
2020-04-07 13:50 	312.14 	14.68 	8 	7 
2020-04-07 14:00 	313.19 	15.11 	11 	6 
2020-04-07 14:10 	314.19 	15.64 	6 	6 
2020-04-07 14:20 	315.09 	16.21 	8 	8 
2020-04-07 14:30 	315.99 	16.9 	8 	8 
2020-04-07 14:40 	316.9 	17.62 	7 	7 
2020-04-07 14:50 	317.89 	18.28 	26 	21 
2020-04-07 15:00 	318.93 	18.94 	17 	11 
2020-04-07 15:10 	319.97 	19.58 	19 	19 
2020-04-07 15:20 	320.95 	20.15 	27 	18 
2020-04-07 15:30 	321.99 	20.73 	23 	13 
2020-04-07 15:40 	322.98 	21.28 	7 	6 
2020-04-07 15:50 	323.81 	21.77 	15 	9 
2020-04-07 16:00 	324.58 	22.25 	23 	15 
2020-04-07 16:10 	325.25 	22.69 	10 	9 
2020-04-07 16:20 	325.78 	23.08 	11 	6 
2020-04-07 16:30 	326.23 	23.46 	12 	11 
2020-04-07 16:40 	326.58 	23.78 	16 	9 
2020-04-07 16:50 	326.86 	24.02 	16 	14 
2020-04-07 17:00 	327.12 	24.2 	16 	13 
2020-04-07 17:10 	327.3 	24.31 	31 	23 
2020-04-07 17:20 	327.41 	24.35 	43 	31 
2020-04-07 17:30 	327.46 	24.31 	45 	31 
2020-04-07 17:40 	327.44 	24.22 	58 	43 
2020-04-07 17:50 	327.37 	24.09 	58 	40 
2020-04-07 18:00 	327.24 	23.91 	78 	52 
2020-04-07 18:10 	327.04 	23.68 	72 	52 
2020-04-07 18:20 	326.8 	23.43 	83 	59 
2020-04-07 18:30 	326.48 	23.12 	92 	59 
2020-04-07 18:40 	326.39 	22.78 	85 	56 
2020-04-07 18:50 	326.33 	22.44 	106 	79 
2020-04-07 19:00 	326.21 	22.06 	90 	69 
2020-04-07 19:10 	326.02 	21.68 	95 	71 
2020-04-07 19:20 	325.78 	21.29 	116 	87 
2020-04-07 19:30 	325.47 	20.87 	121 	85 
2020-04-07 19:40 	325.1 	20.45 	125 	92 
2020-04-07 19:50 	324.7 	20.15 	154 	103 
2020-04-07 20:00 	324.21 	20.04 	150 	101 
2020-04-07 20:10 	323.67 	19.93 	193 	115 
2020-04-07 20:20 	323.1 	19.83 	193 	126 
2020-04-07 20:30 	322.45 	19.71 	169 	104 
2020-04-07 20:40 	321.73 	19.58 	181 	103 
2020-04-07 20:50 	321.01 	19.46 	180 	103 
2020-04-07 21:00 	320.19 	19.31 	166 	101 
2020-04-07 21:10 	319.32 	19.15 	173 	107 
2020-04-07 21:20 	318.44 	18.99 	188 	128 
2020-04-07 21:30 	317.46 	18.81 	178 	106 
2020-04-07 21:40 	316.45 	18.6 	185 	113 
2020-04-07 21:50 	315.51 	18.36 	212 	106 
2020-04-07 22:00 	314.51 	18.06 	202 	99 
2020-04-07 22:10 	313.53 	17.71 	205 	102 
2020-04-07 22:20 	312.61 	17.33 	228 	100 
2020-04-07 22:30 	311.64 	16.88 	259 	92 
2020-04-07 22:40 	310.67 	16.38 	305 	93 
2020-04-07 22:50 	309.77 	15.87 	319 	82 
2020-04-07 23:00 	308.82 	15.28 	339 	106 
2020-04-07 23:10 	307.88 	14.64 	377 	90 
2020-04-07 23:20 	307.0 	14.18 	393 	83 
2020-04-07 23:30 	306.07 	13.77 	483 	68 
2020-04-07 23:40 	305.15 	13.31 	430 	73 
2020-04-07 23:50 	304.29 	12.85 	461 	76