2020-04-22 00:00 	306.88 	14.54 	1375 	109 
2020-04-22 00:10 	306.3 	13.89 	1308 	102 
2020-04-22 00:20 	305.77 	13.32 	1049 	105 
2020-04-22 00:30 	305.24 	12.76 	825 	120 
2020-04-22 00:40 	304.73 	12.25 	483 	113 
2020-04-22 00:40 	304.73 	12.25 	483 	113 
2020-04-22 01:00 	303.82 	11.37 	233 	113 
2020-04-22 01:10 	303.39 	10.98 	241 	109 
2020-04-22 01:20 	303.01 	10.66 	212 	102 
2020-04-22 01:20 	303.01 	10.66 	212 	102 
2020-04-22 01:20 	303.01 	10.66 	212 	102 
2020-04-22 01:50 	301.98 	9.84 	150 	90 
2020-04-22 01:50 	301.98 	9.84 	150 	90 
2020-04-22 02:10 	301.46 	9.34 	148 	85 
2020-04-22 02:20 	301.26 	9.12 	149 	76 
2020-04-22 02:30 	301.09 	8.9 	135 	80 
2020-04-22 02:40 	300.92 	8.7 	132 	90 
2020-04-22 02:50 	300.75 	8.54 	137 	88 
2020-04-22 03:00 	300.55 	8.4 	101 	72 
2020-04-22 03:10 	300.34 	8.3 	103 	61 
2020-04-22 03:20 	300.12 	8.23 	102 	67 
2020-04-22 03:30 	299.87 	8.19 	91 	66 
2020-04-22 03:40 	299.62 	8.15 	100 	69 
2020-04-22 03:50 	299.52 	8.1 	77 	61 
2020-04-22 04:00 	299.44 	8.04 	85 	62 
2020-04-22 04:10 	299.33 	7.95 	76 	50 
2020-04-22 04:20 	299.2 	7.85 	71 	50 
2020-04-22 04:30 	299.1 	7.73 	79 	48 
2020-04-22 04:40 	299.16 	7.61 	63 	43 
2020-04-22 04:50 	299.12 	7.58 	58 	37 
2020-04-22 05:00 	298.97 	7.48 	69 	42 
2020-04-22 05:10 	298.72 	7.32 	71 	44 
2020-04-22 05:20 	298.38 	7.11 	67 	45 
2020-04-22 05:30 	298.03 	6.83 	72 	46 
2020-04-22 05:40 	297.86 	6.66 	79 	48 
2020-04-22 05:50 	297.68 	6.51 	78 	48 
2020-04-22 06:00 	297.46 	6.36 	78 	48 
2020-04-22 06:10 	297.23 	6.23 	73 	43 
2020-04-22 06:20 	296.98 	6.11 	90 	46 
2020-04-22 06:30 	296.71 	6.01 	88 	38 
2020-04-22 06:40 	296.45 	5.91 	89 	48 
2020-04-22 06:40 	296.45 	5.91 	89 	48 
2020-04-22 06:40 	296.45 	5.91 	89 	48 
2020-04-22 06:40 	296.45 	5.91 	89 	48 
2020-04-22 06:40 	296.45 	5.91 	89 	48 
2020-04-22 07:30 	296.29 	5.57 	101 	35 
2020-04-22 07:40 	296.41 	5.51 	78 	31 
2020-04-22 07:50 	296.48 	5.45 	83 	34 
2020-04-22 08:00 	296.51 	5.36 	85 	35 
2020-04-22 08:10 	296.5 	5.26 	91 	27 
2020-04-22 08:20 	296.44 	5.15 	84 	27 
2020-04-22 08:30 	296.33 	5.01 	110 	32 
2020-04-22 08:40 	296.2 	4.88 	97 	34 
2020-04-22 08:50 	296.08 	4.78 	106 	30 
2020-04-22 09:00 	295.94 	4.7 	134 	30 
2020-04-22 09:10 	295.8 	4.63 	201 	29 
2020-04-22 09:20 	295.67 	4.59 	266 	29 
2020-04-22 09:30 	295.52 	4.58 	255 	29 
2020-04-22 09:40 	295.39 	4.58 	270 	30 
2020-04-22 09:50 	295.29 	4.6 	328 	23 
2020-04-22 10:00 	295.2 	4.64 	370 	25 
2020-04-22 10:10 	295.15 	4.7 	379 	29 
2020-04-22 10:20 	295.12 	4.77 	341 	26 
2020-04-22 10:30 	295.11 	4.87 	360 	26 
2020-04-22 10:40 	295.15 	4.98 	354 	27 
2020-04-22 10:50 	295.31 	5.1 	205 	23 
2020-04-22 11:00 	295.66 	5.23 	153 	20 
2020-04-22 11:10 	296.07 	5.36 	109 	22 
2020-04-22 11:20 	296.52 	5.5 	78 	20 
2020-04-22 11:30 	297.07 	5.66 	48 	15 
2020-04-22 11:40 	297.68 	5.84 	36 	19 
2020-04-22 11:50 	298.33 	6.06 	19 	9 
2020-04-22 12:00 	299.1 	6.34 	22 	13 
2020-04-22 12:10 	299.94 	6.68 	17 	7 
2020-04-22 12:20 	300.8 	7.04 	19 	11 
2020-04-22 12:30 	301.79 	7.47 	11 	10 
2020-04-22 12:40 	302.82 	7.93 	17 	12 
2020-04-22 12:50 	303.8 	8.37 	16 	12 
2020-04-22 13:00 	304.86 	8.85 	23 	17 
2020-04-22 13:10 	305.94 	9.33 	20 	14 
2020-04-22 13:20 	306.96 	9.78 	33 	23 
2020-04-22 13:30 	308.06 	10.28 	28 	20 
2020-04-22 13:40 	309.16 	10.77 	31 	21 
2020-04-22 13:50 	310.19 	11.21 	34 	22 
2020-04-22 14:00 	311.27 	11.67 	41 	26 
2020-04-22 14:10 	312.35 	12.12 	60 	38 
2020-04-22 14:20 	313.36 	12.53 	57 	40 
2020-04-22 14:30 	314.43 	12.95 	50 	33 
2020-04-22 14:40 	315.47 	13.37 	49 	31 
2020-04-22 14:50 	316.43 	13.84 	47 	36 
2020-04-22 15:00 	317.41 	14.33 	45 	33 
2020-04-22 15:10 	318.37 	14.77 	47 	26 
2020-04-22 15:20 	319.24 	15.44 	72 	44 
2020-04-22 15:30 	320.14 	16.18 	88 	43 
2020-04-22 15:40 	320.99 	16.91 	84 	46 
2020-04-22 15:50 	321.76 	17.53 	84 	52 
2020-04-22 16:00 	322.65 	18.13 	79 	47 
2020-04-22 16:10 	323.52 	18.67 	88 	55 
2020-04-22 16:20 	324.23 	19.11 	88 	59 
2020-04-22 16:30 	324.85 	19.52 	74 	64 
2020-04-22 16:40 	325.39 	19.88 	67 	56 
2020-04-22 16:50 	325.87 	20.19 	83 	65 
2020-04-22 17:00 	326.36 	20.5 	74 	51 
2020-04-22 17:10 	326.81 	20.78 	78 	59 
2020-04-22 17:20 	327.21 	21.02 	85 	60 
2020-04-22 17:30 	327.62 	21.25 	87 	63 
2020-04-22 17:40 	327.94 	21.45 	106 	79 
2020-04-22 17:50 	328.12 	21.59 	90 	71 
2020-04-22 18:00 	328.18 	21.69 	92 	76 
2020-04-22 18:10 	328.11 	21.75 	99 	69 
2020-04-22 18:20 	327.93 	21.76 	121 	89 
2020-04-22 18:30 	327.6 	21.88 	132 	102 
2020-04-22 18:40 	327.19 	21.96 	134 	103 
2020-04-22 18:50 	326.75 	21.99 	142 	100 
2020-04-22 19:00 	326.25 	21.97 	153 	112 
2020-04-22 19:10 	325.69 	21.92 	173 	121 
2020-04-22 19:20 	325.2 	21.82 	179 	117 
2020-04-22 19:30 	324.78 	21.64 	183 	111 
2020-04-22 19:40 	324.29 	21.4 	167 	106 
2020-04-22 19:50 	323.76 	21.15 	184 	113 
2020-04-22 20:00 	323.12 	20.89 	210 	133 
2020-04-22 20:10 	322.4 	20.61 	238 	146 
2020-04-22 20:20 	321.64 	20.32 	287 	166 
2020-04-22 20:20 	321.64 	20.32 	287 	166 
2020-04-22 20:40 	320.06 	19.62 	375 	168 
2020-04-22 20:50 	319.41 	19.23 	450 	195 
2020-04-22 21:00 	318.66 	18.76 	534 	196 
2020-04-22 21:10 	317.85 	18.43 	597 	192 
2020-04-22 21:20 	317.04 	18.25 	685 	187 
2020-04-22 21:30 	316.32 	18.1 	679 	170 
2020-04-22 21:40 	315.71 	17.94 	705 	161 
2020-04-22 21:50 	315.09 	17.73 	771 	138 
2020-04-22 22:00 	314.41 	17.43 	954 	141 
2020-04-22 22:10 	313.68 	17.07 	1079 	130 
2020-04-22 22:20 	312.97 	16.66 	1385 	128 
2020-04-22 22:30 	312.17 	16.16 	1744 	147 
2020-04-22 22:40 	311.34 	15.58 	2029 	141 
2020-04-22 22:50 	310.53 	14.98 	2298 	147 
2020-04-22 23:00 	309.62 	14.27 	2806 	167 
2020-04-22 23:10 	308.68 	13.49 	3541 	178 
2020-04-22 23:10 	308.68 	13.49 	3541 	178 
2020-04-22 23:30 	306.76 	13.0 	3828 	153 
2020-04-22 23:40 	305.71 	12.9 	3745 	127 
2020-04-22 23:50 	305.13 	12.82 	3026 	126