2020-04-24 00:00 	307.95 	14.54 	133 	90 
2020-04-24 00:10 	307.1 	13.89 	130 	89 
2020-04-24 00:20 	306.36 	13.32 	138 	94 
2020-04-24 00:30 	305.62 	12.76 	152 	83 
2020-04-24 00:40 	304.95 	12.25 	180 	103 
2020-04-24 00:50 	304.37 	11.8 	215 	107 
2020-04-24 01:00 	303.82 	11.37 	207 	105 
2020-04-24 01:10 	303.39 	10.98 	231 	108 
2020-04-24 01:20 	303.01 	10.66 	220 	111 
2020-04-24 01:30 	302.63 	10.36 	226 	126 
2020-04-24 01:40 	302.28 	10.09 	211 	105 
2020-04-24 01:50 	301.98 	9.84 	208 	95 
2020-04-24 02:00 	301.7 	9.59 	200 	93 
2020-04-24 02:10 	301.46 	9.34 	199 	97 
2020-04-24 02:20 	301.26 	9.12 	192 	106 
2020-04-24 02:30 	301.09 	8.9 	199 	112 
2020-04-24 02:40 	300.92 	8.7 	195 	108 
2020-04-24 02:50 	300.75 	8.54 	190 	101 
2020-04-24 03:00 	300.55 	8.4 	182 	99 
2020-04-24 03:10 	300.34 	8.3 	207 	114 
2020-04-24 03:20 	300.13 	8.23 	194 	107 
2020-04-24 03:30 	299.98 	8.19 	204 	115 
2020-04-24 03:40 	299.83 	8.15 	171 	108 
2020-04-24 03:50 	299.7 	8.1 	155 	85 
2020-04-24 04:00 	299.57 	8.04 	171 	93 
2020-04-24 04:10 	299.44 	7.95 	172 	86 
2020-04-24 04:20 	299.33 	7.85 	155 	71 
2020-04-24 04:30 	299.22 	7.73 	157 	74 
2020-04-24 04:40 	299.16 	7.61 	164 	82 
2020-04-24 04:50 	299.12 	7.58 	137 	67 
2020-04-24 05:00 	298.97 	7.48 	158 	78 
2020-04-24 05:10 	298.78 	7.32 	166 	89 
2020-04-24 05:20 	298.67 	7.11 	167 	83 
2020-04-24 05:30 	298.55 	6.81 	142 	71 
2020-04-24 05:40 	298.43 	6.5 	146 	90 
2020-04-24 05:50 	298.31 	6.24 	169 	74 
2020-04-24 06:00 	298.18 	5.98 	168 	72 
2020-04-24 06:10 	298.05 	5.76 	187 	67 
2020-04-24 06:20 	297.92 	5.58 	221 	75 
2020-04-24 06:30 	297.78 	5.42 	213 	73 
2020-04-24 06:40 	297.63 	5.51 	189 	60 
2020-04-24 06:40 	297.63 	5.51 	189 	60 
2020-04-24 06:40 	297.63 	5.51 	189 	60 
2020-04-24 06:40 	297.63 	5.51 	189 	60 
2020-04-24 06:40 	297.63 	5.51 	189 	60 
2020-04-24 06:40 	297.63 	5.51 	189 	60 
2020-04-24 07:40 	296.53 	5.15 	497 	47 
2020-04-24 07:50 	296.48 	5.02 	489 	47 
2020-04-24 08:00 	296.51 	4.91 	478 	49 
2020-04-24 08:10 	296.5 	4.82 	455 	53 
2020-04-24 08:20 	296.44 	4.75 	416 	51 
2020-04-24 08:30 	296.33 	4.71 	461 	54 
2020-04-24 08:40 	296.2 	4.68 	416 	56 
2020-04-24 08:50 	296.08 	4.64 	464 	53 
2020-04-24 09:00 	295.94 	4.58 	510 	60 
2020-04-24 09:10 	295.8 	4.52 	638 	54 
2020-04-24 09:20 	295.67 	4.46 	737 	42 
2020-04-24 09:30 	295.65 	4.38 	706 	48 
2020-04-24 09:40 	295.64 	4.3 	712 	53 
2020-04-24 09:50 	295.59 	4.22 	721 	37 
2020-04-24 10:00 	295.51 	4.13 	693 	39 
2020-04-24 10:10 	295.39 	4.03 	800 	44 
2020-04-24 10:20 	295.25 	3.94 	980 	46 
2020-04-24 10:30 	295.11 	3.98 	997 	43 
2020-04-24 10:40 	295.15 	4.05 	807 	33 
2020-04-24 10:50 	295.31 	4.15 	545 	40 
2020-04-24 11:00 	295.66 	4.27 	299 	40 
2020-04-24 11:10 	296.07 	4.43 	183 	36 
2020-04-24 11:20 	296.52 	4.61 	98 	33 
2020-04-24 11:20 	296.52 	4.61 	98 	33 
2020-04-24 11:40 	297.68 	5.21 	42 	23 
2020-04-24 11:50 	298.33 	5.54 	36 	23 
2020-04-24 12:00 	299.1 	5.89 	29 	16 
2020-04-24 12:10 	299.94 	6.25 	29 	18 
2020-04-24 12:20 	300.8 	6.6 	25 	16 
2020-04-24 12:30 	301.79 	6.98 	35 	20 
2020-04-24 12:40 	302.82 	7.37 	32 	17 
2020-04-24 12:50 	303.8 	7.84 	34 	20 
2020-04-24 13:00 	304.86 	8.42 	30 	21 
2020-04-24 13:10 	305.94 	9.02 	30 	17 
2020-04-24 13:20 	306.96 	9.6 	25 	10 
2020-04-24 13:30 	308.06 	10.22 	24 	14 
2020-04-24 13:40 	309.16 	10.84 	32 	21 
2020-04-24 13:50 	310.19 	11.4 	31 	26 
2020-04-24 14:00 	311.27 	11.98 	27 	20 
2020-04-24 14:10 	312.35 	12.54 	22 	18 
2020-04-24 14:20 	313.36 	13.05 	44 	26 
2020-04-24 14:30 	314.43 	13.57 	41 	28 
2020-04-24 14:40 	315.47 	14.07 	55 	34 
2020-04-24 14:50 	316.43 	14.5 	52 	35 
2020-04-24 15:00 	317.41 	14.93 	41 	32 
2020-04-24 15:10 	318.37 	15.32 	43 	31 
2020-04-24 15:20 	319.24 	15.66 	51 	38 
2020-04-24 15:30 	320.14 	16.18 	57 	40 
2020-04-24 15:40 	320.99 	16.91 	65 	51 
2020-04-24 15:50 	321.76 	17.53 	70 	57 
2020-04-24 16:00 	322.65 	18.13 	65 	50 
2020-04-24 16:10 	323.52 	18.67 	72 	56 
2020-04-24 16:20 	324.23 	19.11 	88 	59 
2020-04-24 16:30 	324.85 	19.52 	94 	62 
2020-04-24 16:40 	325.39 	19.88 	81 	57 
2020-04-24 16:50 	325.87 	20.19 	82 	46 
2020-04-24 17:00 	326.36 	20.5 	85 	55 
2020-04-24 17:10 	326.81 	20.78 	109 	79 
2020-04-24 17:20 	327.21 	21.02 	95 	78 
2020-04-24 17:30 	327.62 	21.25 	141 	96 
2020-04-24 17:40 	327.94 	21.45 	120 	89 
2020-04-24 17:50 	328.12 	21.59 	106 	69 
2020-04-24 18:00 	328.18 	21.69 	110 	82 
2020-04-24 18:10 	328.11 	21.75 	101 	70 
2020-04-24 18:20 	327.93 	21.76 	89 	68 
2020-04-24 18:30 	327.6 	21.88 	107 	85 
2020-04-24 18:40 	327.19 	21.96 	109 	82 
2020-04-24 18:50 	326.75 	21.99 	146 	101 
2020-04-24 19:00 	326.25 	21.97 	162 	99 
2020-04-24 19:10 	325.69 	21.9 	158 	108 
2020-04-24 19:20 	325.13 	21.78 	179 	122 
2020-04-24 19:30 	324.49 	21.6 	224 	139 
2020-04-24 19:40 	323.79 	21.38 	214 	130 
2020-04-24 19:50 	323.09 	21.15 	224 	145 
2020-04-24 20:00 	322.41 	20.89 	231 	153 
2020-04-24 20:10 	321.85 	20.61 	276 	166 
2020-04-24 20:20 	321.3 	20.32 	251 	165 
2020-04-24 20:30 	320.7 	19.99 	256 	147 
2020-04-24 20:40 	320.06 	19.62 	265 	160 
2020-04-24 20:50 	319.41 	19.23 	267 	177 
2020-04-24 21:00 	318.66 	18.76 	278 	157 
2020-04-24 21:00 	318.66 	18.76 	278 	157 
2020-04-24 21:20 	317.04 	17.72 	338 	161 
2020-04-24 21:30 	316.12 	17.1 	406 	172 
2020-04-24 21:40 	315.18 	16.47 	548 	196 
2020-04-24 21:50 	314.31 	15.87 	652 	191 
2020-04-24 22:00 	313.41 	15.24 	749 	223 
2020-04-24 22:10 	312.52 	14.61 	856 	233 
2020-04-24 22:20 	311.71 	14.09 	875 	245 
2020-04-24 22:30 	310.86 	13.61 	1014 	229 
2020-04-24 22:40 	310.03 	13.09 	1209 	252 
2020-04-24 22:50 	309.26 	12.63 	1339 	249 
2020-04-24 23:00 	308.47 	12.12 	1448 	242 
2020-04-24 23:10 	307.69 	11.6 	1511 	238 
2020-04-24 23:20 	306.98 	11.13 	1816 	283 
2020-04-24 23:20 	306.98 	11.13 	1816 	283 
2020-04-24 23:40 	305.52 	10.87 	1517 	249 
2020-04-24 23:50 	305.13 	10.81 	1168 	215