2020-04-28 00:00 	307.95 	15.92 	258 	63 
2020-04-28 00:10 	307.1 	15.68 	370 	64 
2020-04-28 00:20 	306.36 	15.48 	294 	66 
2020-04-28 00:30 	305.62 	15.3 	198 	62 
2020-04-28 00:40 	304.95 	15.15 	200 	71 
2020-04-28 00:50 	304.37 	15.03 	198 	67 
2020-04-28 01:00 	303.82 	14.94 	154 	72 
2020-04-28 01:10 	303.39 	14.87 	130 	64 
2020-04-28 01:20 	303.01 	14.83 	72 	52 
2020-04-28 01:30 	302.63 	14.82 	48 	34 
2020-04-28 01:40 	302.28 	14.81 	54 	43 
2020-04-28 01:50 	301.98 	14.74 	43 	37 
2020-04-28 02:00 	301.7 	14.63 	52 	39 
2020-04-28 02:10 	301.46 	14.47 	44 	35 
2020-04-28 02:20 	301.26 	14.28 	40 	30 
2020-04-28 02:30 	301.09 	14.03 	47 	39 
2020-04-28 02:40 	300.92 	13.77 	49 	39 
2020-04-28 02:50 	300.75 	13.55 	37 	29 
2020-04-28 03:00 	300.55 	13.34 	48 	39 
2020-04-28 03:10 	300.34 	13.16 	46 	34 
2020-04-28 03:20 	300.13 	13.02 	51 	35 
2020-04-28 03:30 	299.98 	12.89 	33 	24 
2020-04-28 03:40 	299.83 	12.78 	43 	35 
2020-04-28 03:50 	299.7 	12.67 	42 	35 
2020-04-28 04:00 	299.57 	12.56 	43 	29 
2020-04-28 04:10 	299.44 	12.45 	34 	27 
2020-04-28 04:20 	299.33 	12.34 	35 	31 
2020-04-28 04:30 	299.22 	12.22 	27 	23 
2020-04-28 04:40 	299.11 	12.11 	20 	16 
2020-04-28 04:50 	299.0 	12.01 	17 	13 
2020-04-28 05:00 	298.89 	11.91 	19 	14 
2020-04-28 05:10 	298.78 	11.83 	13 	10 
2020-04-28 05:20 	298.67 	11.76 	23 	17 
2020-04-28 05:30 	298.55 	11.69 	18 	15 
2020-04-28 05:40 	298.43 	11.61 	19 	17 
2020-04-28 05:50 	298.31 	11.5 	18 	16 
2020-04-28 06:00 	298.18 	11.36 	25 	21 
2020-04-28 06:10 	298.05 	11.17 	25 	21 
2020-04-28 06:20 	297.92 	10.97 	18 	15 
2020-04-28 06:30 	297.78 	10.73 	27 	19 
2020-04-28 06:40 	297.63 	10.48 	16 	14 
2020-04-28 06:40 	297.63 	10.48 	16 	14 
2020-04-28 06:40 	297.63 	10.48 	16 	14 
2020-04-28 06:40 	297.63 	10.48 	16 	14 
2020-04-28 06:40 	297.63 	10.48 	16 	14 
2020-04-28 06:40 	297.63 	10.48 	16 	14 
2020-04-28 07:40 	296.53 	9.66 	28 	19 
2020-04-28 07:50 	296.36 	9.59 	33 	22 
2020-04-28 08:00 	296.21 	9.51 	27 	14 
2020-04-28 08:10 	296.07 	9.43 	24 	12 
2020-04-28 08:20 	295.97 	9.35 	26 	17 
2020-04-28 08:30 	295.87 	9.27 	33 	22 
2020-04-28 08:40 	295.8 	9.17 	37 	25 
2020-04-28 08:50 	295.75 	9.07 	29 	20 
2020-04-28 09:00 	295.7 	8.95 	37 	22 
2020-04-28 09:10 	295.67 	8.8 	30 	17 
2020-04-28 09:20 	295.65 	8.65 	26 	17 
2020-04-28 09:30 	295.65 	8.48 	31 	20 
2020-04-28 09:40 	295.64 	8.3 	33 	19 
2020-04-28 09:50 	295.59 	8.14 	39 	14 
2020-04-28 10:00 	295.51 	7.98 	36 	14 
2020-04-28 10:10 	295.39 	7.82 	38 	19 
2020-04-28 10:20 	295.25 	7.69 	34 	20 
2020-04-28 10:30 	295.07 	7.55 	33 	17 
2020-04-28 10:40 	295.04 	7.45 	37 	13 
2020-04-28 10:50 	295.2 	7.41 	56 	19 
2020-04-28 11:00 	295.44 	7.44 	50 	19 
2020-04-28 11:10 	295.74 	7.53 	31 	13 
2020-04-28 11:20 	296.08 	7.68 	20 	10 
2020-04-28 11:30 	296.51 	7.99 	17 	10 
2020-04-28 11:40 	297.0 	8.45 	22 	14 
2020-04-28 11:50 	297.52 	8.87 	14 	10 
2020-04-28 12:00 	298.13 	9.31 	14 	14 
2020-04-28 12:10 	298.79 	9.74 	7 	7 
2020-04-28 12:20 	299.47 	10.14 	5 	4 
2020-04-28 12:30 	300.25 	10.55 	13 	9 
2020-04-28 12:40 	301.07 	10.97 	9 	2 
2020-04-28 12:50 	301.85 	11.38 	9 	7 
2020-04-28 13:00 	302.7 	11.83 	16 	13 
2020-04-28 13:10 	303.78 	12.3 	12 	8 
2020-04-28 13:20 	304.83 	12.76 	9 	6 
2020-04-28 13:30 	305.96 	13.26 	11 	5 
2020-04-28 13:40 	307.11 	13.76 	14 	10 
2020-04-28 13:50 	308.2 	14.19 	27 	17 
2020-04-28 14:00 	309.35 	14.62 	15 	15 
2020-04-28 14:10 	310.51 	15.01 	22 	18 
2020-04-28 14:20 	311.61 	15.34 	30 	20 
2020-04-28 14:30 	312.78 	15.66 	23 	15 
2020-04-28 14:40 	313.93 	15.99 	19 	15 
2020-04-28 14:50 	314.98 	16.36 	25 	17 
2020-04-28 15:00 	316.04 	16.81 	35 	25 
2020-04-28 15:10 	317.07 	17.33 	57 	43 
2020-04-28 15:20 	317.99 	17.88 	53 	39 
2020-04-28 15:30 	318.93 	18.52 	39 	32 
2020-04-28 15:40 	319.8 	19.16 	61 	40 
2020-04-28 15:50 	320.56 	19.7 	69 	39 
2020-04-28 16:00 	321.29 	20.22 	80 	43 
2020-04-28 16:10 	321.94 	20.68 	100 	57 
2020-04-28 16:20 	322.48 	21.05 	108 	73 
2020-04-28 16:30 	322.98 	21.38 	108 	67 
2020-04-28 16:40 	323.43 	21.66 	121 	70 
2020-04-28 16:50 	323.98 	21.9 	121 	76 
2020-04-28 17:00 	324.46 	22.12 	116 	64 
2020-04-28 17:10 	324.82 	22.3 	109 	67 
2020-04-28 17:20 	325.07 	22.44 	143 	85 
2020-04-28 17:30 	325.22 	22.55 	115 	76 
2020-04-28 17:40 	325.31 	22.63 	141 	88 
2020-04-28 17:50 	325.38 	22.69 	121 	93 
2020-04-28 18:00 	325.43 	22.71 	141 	85 
2020-04-28 18:10 	325.47 	22.71 	170 	112 
2020-04-28 18:20 	325.48 	22.67 	159 	97 
2020-04-28 18:30 	325.48 	22.61 	177 	111 
2020-04-28 18:40 	325.43 	22.51 	190 	131 
2020-04-28 18:50 	325.31 	22.39 	211 	141 
2020-04-28 19:00 	325.09 	22.22 	210 	134 
2020-04-28 19:10 	324.79 	22.0 	218 	137 
2020-04-28 19:20 	324.44 	21.77 	224 	142 
2020-04-28 19:30 	323.97 	21.48 	213 	136 
2020-04-28 19:40 	323.46 	21.19 	233 	155 
2020-04-28 19:50 	322.96 	20.96 	272 	172 
2020-04-28 20:00 	322.41 	20.74 	311 	184 
2020-04-28 20:10 	321.85 	20.57 	318 	182 
2020-04-28 20:20 	321.3 	20.44 	334 	168 
2020-04-28 20:30 	320.7 	20.33 	332 	168 
2020-04-28 20:40 	320.06 	20.23 	350 	175 
2020-04-28 20:50 	319.41 	20.09 	365 	151 
2020-04-28 21:00 	318.66 	19.89 	451 	170 
2020-04-28 21:10 	317.85 	19.66 	433 	169 
2020-04-28 21:20 	317.04 	19.39 	479 	159 
2020-04-28 21:30 	316.12 	19.06 	462 	152 
2020-04-28 21:40 	315.18 	18.7 	678 	154 
2020-04-28 21:50 	314.31 	18.43 	903 	144 
2020-04-28 22:00 	313.41 	18.32 	1117 	155 
2020-04-28 22:10 	312.52 	18.17 	1219 	161 
2020-04-28 22:20 	311.71 	18.0 	1176 	148 
2020-04-28 22:30 	310.86 	17.78 	1083 	146 
2020-04-28 22:30 	310.86 	17.78 	1083 	146 
2020-04-28 22:50 	309.26 	17.26 	1208 	124 
2020-04-28 23:00 	308.47 	16.94 	1446 	125 
2020-04-28 23:10 	307.69 	16.59 	1434 	122 
2020-04-28 23:20 	306.98 	16.23 	1471 	115 
2020-04-28 23:30 	306.24 	15.81 	1625 	122 
2020-04-28 23:40 	305.52 	15.36 	1630 	100 
2020-04-28 23:50 	305.13 	14.9 	1271 	108