2020-05-01 00:00 	307.95 	15.92 	273 	45 
2020-05-01 00:10 	307.1 	15.68 	271 	50 
2020-05-01 00:10 	307.1 	15.68 	271 	50 
2020-05-01 00:30 	305.62 	15.3 	554 	32 
2020-05-01 00:40 	304.95 	15.15 	583 	27 
2020-05-01 00:50 	304.37 	15.03 	527 	31 
2020-05-01 01:00 	303.81 	14.94 	681 	36 
2020-05-01 01:10 	303.31 	14.87 	778 	35 
2020-05-01 01:20 	302.89 	14.83 	584 	32 
2020-05-01 01:30 	302.51 	14.82 	297 	19 
2020-05-01 01:40 	302.17 	14.81 	129 	14 
2020-05-01 01:50 	301.87 	14.74 	49 	22 
2020-05-01 02:00 	301.59 	14.63 	49 	20 
2020-05-01 02:10 	301.34 	14.47 	25 	18 
2020-05-01 02:20 	301.13 	14.28 	28 	20 
2020-05-01 02:30 	300.94 	14.03 	23 	19 
2020-05-01 02:40 	300.76 	13.77 	35 	21 
2020-05-01 02:50 	300.6 	13.55 	21 	17 
2020-05-01 03:00 	300.44 	13.34 	17 	14 
2020-05-01 03:10 	300.28 	13.16 	20 	12 
2020-05-01 03:20 	300.13 	13.02 	12 	7 
2020-05-01 03:30 	299.98 	12.89 	11 	9 
2020-05-01 03:40 	299.83 	12.78 	12 	9 
2020-05-01 03:50 	299.7 	12.67 	14 	13 
2020-05-01 04:00 	299.57 	12.56 	10 	7 
2020-05-01 04:10 	299.44 	12.45 	10 	7 
2020-05-01 04:20 	299.33 	12.34 	9 	9 
2020-05-01 04:30 	299.22 	12.22 	12 	9 
2020-05-01 04:40 	299.11 	12.11 	11 	7 
2020-05-01 04:50 	299.0 	12.01 	14 	10 
2020-05-01 05:00 	298.89 	11.91 	8 	8 
2020-05-01 05:10 	298.78 	11.83 	8 	6 
2020-05-01 05:20 	298.67 	11.76 	4 	4 
2020-05-01 05:30 	298.55 	11.69 	6 	6 
2020-05-01 05:40 	298.43 	11.61 	8 	8 
2020-05-01 05:50 	298.31 	11.5 	4 	4 
2020-05-01 06:00 	298.18 	11.36 	7 	6 
2020-05-01 06:10 	298.05 	11.17 	7 	6 
2020-05-01 06:20 	297.92 	10.97 	7 	6 
2020-05-01 06:30 	297.78 	10.73 	4 	4 
2020-05-01 06:40 	297.63 	10.48 	8 	8 
2020-05-01 06:40 	297.63 	10.48 	8 	8 
2020-05-01 06:40 	297.63 	10.48 	8 	8 
2020-05-01 06:40 	297.63 	10.48 	8 	8 
2020-05-01 06:40 	297.63 	10.48 	8 	8 
2020-05-01 06:40 	297.63 	10.48 	8 	8 
2020-05-01 07:40 	296.53 	9.66 	8 	5 
2020-05-01 07:50 	296.36 	9.59 	6 	4 
2020-05-01 08:00 	296.21 	9.51 	7 	6 
2020-05-01 08:10 	296.07 	9.43 	11 	5 
2020-05-01 08:20 	295.97 	9.35 	17 	7 
2020-05-01 08:30 	295.87 	9.27 	12 	6 
2020-05-01 08:40 	295.8 	9.17 	17 	12 
2020-05-01 08:50 	295.75 	9.07 	21 	13 
2020-05-01 09:00 	295.7 	8.95 	20 	12 
2020-05-01 09:10 	295.67 	8.8 	26 	16 
2020-05-01 09:20 	295.65 	8.65 	23 	13 
2020-05-01 09:30 	295.65 	8.48 	38 	15 
2020-05-01 09:40 	295.64 	8.3 	28 	14 
2020-05-01 09:50 	295.59 	8.14 	42 	18 
2020-05-01 10:00 	295.51 	7.98 	42 	16 
2020-05-01 10:10 	295.39 	7.82 	54 	18 
2020-05-01 10:20 	295.25 	7.69 	41 	20 
2020-05-01 10:30 	295.07 	7.55 	39 	15 
2020-05-01 10:40 	295.04 	7.45 	37 	18 
2020-05-01 10:50 	295.2 	7.41 	46 	16 
2020-05-01 11:00 	295.44 	7.44 	35 	19 
2020-05-01 11:10 	295.74 	7.53 	25 	15 
2020-05-01 11:20 	296.08 	7.68 	22 	13 
2020-05-01 11:30 	296.51 	7.99 	16 	12 
2020-05-01 11:30 	296.51 	7.99 	16 	12 
2020-05-01 11:50 	297.52 	8.87 	7 	7 
2020-05-01 12:00 	298.13 	9.31 	6 	6 
2020-05-01 12:10 	298.79 	9.74 	17 	12 
2020-05-01 12:20 	299.47 	10.14 	1 	0 
2020-05-01 12:30 	300.25 	10.55 	7 	7 
2020-05-01 12:40 	301.07 	10.97 	3 	2 
2020-05-01 12:50 	301.85 	11.38 	6 	6 
2020-05-01 13:00 	302.7 	11.83 	3 	1 
2020-05-01 13:10 	303.56 	12.3 	1 	1 
2020-05-01 13:20 	304.4 	12.76 	3 	1 
2020-05-01 13:30 	305.31 	13.26 	5 	5 
2020-05-01 13:40 	306.23 	13.76 	16 	10 
2020-05-01 13:50 	307.12 	14.19 	19 	14 
2020-05-01 14:00 	308.09 	14.62 	15 	14 
2020-05-01 14:10 	309.08 	15.01 	19 	18 
2020-05-01 14:20 	310.04 	15.34 	23 	20 
2020-05-01 14:30 	311.08 	15.66 	18 	17 
2020-05-01 14:40 	312.11 	15.99 	11 	10 
2020-05-01 14:50 	313.05 	16.36 	19 	15 
2020-05-01 15:00 	314.0 	16.81 	27 	25 
2020-05-01 15:10 	314.9 	17.33 	42 	32 
2020-05-01 15:20 	315.71 	17.88 	42 	35 
2020-05-01 15:30 	316.61 	18.52 	49 	34 
2020-05-01 15:40 	317.48 	19.16 	52 	34 
2020-05-01 15:50 	318.27 	19.7 	63 	45 
2020-05-01 16:00 	319.1 	20.22 	50 	34 
2020-05-01 16:10 	319.9 	20.68 	61 	41 
2020-05-01 16:20 	320.63 	21.05 	60 	44 
2020-05-01 16:30 	321.39 	21.38 	50 	36 
2020-05-01 16:40 	322.09 	21.66 	65 	49 
2020-05-01 16:50 	322.64 	21.9 	61 	43 
2020-05-01 17:00 	323.11 	22.12 	59 	40 
2020-05-01 17:10 	323.53 	22.3 	67 	44 
2020-05-01 17:20 	323.98 	22.44 	83 	57 
2020-05-01 17:30 	324.38 	22.55 	66 	41 
2020-05-01 17:40 	324.66 	22.63 	59 	39 
2020-05-01 17:50 	324.77 	22.69 	76 	48 
2020-05-01 18:00 	324.73 	22.71 	96 	54 
2020-05-01 18:10 	324.81 	22.78 	93 	69 
2020-05-01 18:20 	324.88 	22.82 	87 	63 
2020-05-01 18:30 	324.84 	22.78 	94 	66 
2020-05-01 18:40 	324.68 	22.69 	110 	68 
2020-05-01 18:50 	324.46 	22.58 	104 	64 
2020-05-01 19:00 	324.15 	22.45 	88 	65 
2020-05-01 19:10 	323.76 	22.31 	99 	66 
2020-05-01 19:20 	323.32 	22.15 	128 	86 
2020-05-01 19:30 	322.76 	21.98 	130 	81 
2020-05-01 19:40 	322.14 	21.76 	151 	90 
2020-05-01 19:50 	321.49 	21.5 	188 	90 
2020-05-01 20:00 	320.74 	21.17 	264 	103 
2020-05-01 20:10 	320.12 	20.78 	312 	100 
2020-05-01 20:20 	319.55 	20.44 	347 	96 
2020-05-01 20:30 	318.9 	20.33 	443 	102 
2020-05-01 20:40 	318.23 	20.23 	495 	108 
2020-05-01 20:50 	317.59 	20.09 	559 	88 
2020-05-01 21:00 	316.9 	19.89 	773 	113 
2020-05-01 21:10 	316.21 	19.66 	789 	109 
2020-05-01 21:10 	316.21 	19.66 	789 	109 
2020-05-01 21:30 	314.85 	19.06 	1174 	81 
2020-05-01 21:30 	314.85 	19.06 	1174 	81 
2020-05-01 21:50 	313.42 	18.43 	1510 	79 
2020-05-01 22:00 	312.65 	18.32 	1648 	94 
2020-05-01 22:10 	311.85 	18.17 	1968 	73 
2020-05-01 22:20 	311.07 	18.0 	2280 	65 
2020-05-01 22:30 	310.22 	17.78 	2581 	68 
2020-05-01 22:40 	309.33 	17.53 	3145 	76 
2020-05-01 22:50 	308.48 	17.26 	3216 	59 
2020-05-01 23:00 	307.55 	16.94 	3611 	55 
2020-05-01 23:10 	306.59 	16.59 	4318 	71 
2020-05-01 23:10 	306.59 	16.59 	4318 	71 
2020-05-01 23:30 	305.39 	15.81 	4723 	49 
2020-05-01 23:40 	305.2 	15.36 	4638 	61 
2020-05-01 23:50 	305.07 	14.9 	4272 	50