2020-05-02 00:00 	307.95 	15.92 	1309 	25 
2020-05-02 00:10 	307.1 	15.68 	1530 	42 
2020-05-02 00:20 	306.36 	15.48 	1556 	35 
2020-05-02 00:30 	305.62 	15.3 	1594 	40 
2020-05-02 00:40 	304.95 	15.15 	1512 	38 
2020-05-02 00:50 	304.37 	15.03 	1421 	40 
2020-05-02 01:00 	303.81 	14.94 	1380 	35 
2020-05-02 01:10 	303.31 	14.87 	1068 	31 
2020-05-02 01:20 	302.89 	14.83 	740 	19 
2020-05-02 01:30 	302.51 	14.82 	171 	26 
2020-05-02 01:40 	302.17 	14.81 	31 	27 
2020-05-02 01:50 	301.87 	14.74 	28 	25 
2020-05-02 02:00 	301.59 	14.63 	32 	26 
2020-05-02 02:10 	301.34 	14.47 	32 	25 
2020-05-02 02:20 	301.13 	14.28 	21 	16 
2020-05-02 02:30 	300.94 	14.03 	17 	16 
2020-05-02 02:40 	300.76 	13.77 	21 	16 
2020-05-02 02:50 	300.6 	13.55 	22 	18 
2020-05-02 03:00 	300.44 	13.34 	19 	12 
2020-05-02 03:10 	300.28 	13.16 	27 	21 
2020-05-02 03:20 	300.13 	13.02 	24 	22 
2020-05-02 03:30 	299.98 	12.89 	14 	11 
2020-05-02 03:40 	299.83 	12.78 	22 	17 
2020-05-02 03:50 	299.7 	12.67 	26 	20 
2020-05-02 04:00 	299.57 	12.56 	34 	20 
2020-05-02 04:10 	299.44 	12.45 	17 	15 
2020-05-02 04:20 	299.33 	12.34 	13 	10 
2020-05-02 04:30 	299.22 	12.22 	24 	15 
2020-05-02 04:40 	299.11 	12.11 	20 	15 
2020-05-02 04:50 	299.0 	12.01 	15 	13 
2020-05-02 05:00 	298.89 	11.91 	16 	13 
2020-05-02 05:10 	298.78 	11.83 	8 	7 
2020-05-02 05:20 	298.67 	11.76 	11 	11 
2020-05-02 05:30 	298.55 	11.69 	8 	7 
2020-05-02 05:40 	298.43 	11.61 	7 	6 
2020-05-02 05:50 	298.31 	11.5 	16 	13 
2020-05-02 06:00 	298.18 	11.36 	11 	8 
2020-05-02 06:10 	298.05 	11.17 	7 	7 
2020-05-02 06:20 	297.92 	10.97 	6 	6 
2020-05-02 06:30 	297.78 	10.73 	5 	5 
2020-05-02 06:40 	297.63 	10.48 	12 	12 
2020-05-02 06:40 	297.63 	10.48 	12 	12 
2020-05-02 06:40 	297.63 	10.48 	12 	12 
2020-05-02 06:40 	297.63 	10.48 	12 	12 
2020-05-02 06:40 	297.63 	10.48 	12 	12 
2020-05-02 06:40 	297.63 	10.48 	12 	12 
2020-05-02 07:40 	296.53 	9.66 	16 	10 
2020-05-02 07:50 	296.36 	9.59 	23 	9 
2020-05-02 08:00 	296.21 	9.51 	24 	9 
2020-05-02 08:10 	296.07 	9.43 	20 	10 
2020-05-02 08:20 	295.97 	9.35 	21 	10 
2020-05-02 08:30 	295.87 	9.27 	23 	16 
2020-05-02 08:40 	295.8 	9.17 	24 	11 
2020-05-02 08:50 	295.75 	9.07 	26 	16 
2020-05-02 09:00 	295.7 	8.95 	20 	13 
2020-05-02 09:10 	295.67 	8.8 	23 	12 
2020-05-02 09:20 	295.65 	8.65 	22 	16 
2020-05-02 09:30 	295.65 	8.48 	20 	15 
2020-05-02 09:40 	295.64 	8.3 	18 	14 
2020-05-02 09:50 	295.59 	8.14 	20 	11 
2020-05-02 10:00 	295.51 	7.98 	18 	10 
2020-05-02 10:10 	295.39 	7.82 	19 	12 
2020-05-02 10:20 	295.25 	7.69 	13 	5 
2020-05-02 10:30 	295.07 	7.55 	27 	10 
2020-05-02 10:40 	295.04 	7.45 	29 	15 
2020-05-02 10:50 	295.2 	7.41 	29 	12 
2020-05-02 11:00 	295.44 	7.44 	18 	12 
2020-05-02 11:10 	295.74 	7.53 	22 	10 
2020-05-02 11:20 	296.08 	7.68 	19 	11 
2020-05-02 11:30 	296.51 	7.99 	19 	8 
2020-05-02 11:40 	297.0 	8.45 	11 	8 
2020-05-02 11:50 	297.52 	8.87 	13 	12 
2020-05-02 12:00 	298.13 	9.31 	13 	10 
2020-05-02 12:10 	298.79 	9.74 	9 	9 
2020-05-02 12:20 	299.47 	10.14 	12 	10 
2020-05-02 12:30 	300.25 	10.55 	7 	7 
2020-05-02 12:40 	301.12 	10.97 	9 	9 
2020-05-02 12:50 	302.06 	11.38 	5 	5 
2020-05-02 13:00 	303.07 	11.83 	2 	2 
2020-05-02 13:10 	304.09 	12.3 	5 	3 
2020-05-02 13:20 	305.07 	12.76 	11 	9 
2020-05-02 13:30 	306.12 	13.26 	8 	6 
2020-05-02 13:40 	307.18 	13.76 	7 	6 
2020-05-02 13:50 	308.17 	14.19 	9 	9 
2020-05-02 14:00 	309.21 	14.62 	10 	7 
2020-05-02 14:10 	310.24 	15.01 	13 	10 
2020-05-02 14:20 	311.2 	15.34 	17 	13 
2020-05-02 14:30 	312.21 	15.66 	19 	13 
2020-05-02 14:40 	313.18 	15.99 	19 	13 
2020-05-02 14:50 	314.02 	16.36 	27 	17 
2020-05-02 15:00 	314.83 	16.81 	23 	19 
2020-05-02 15:10 	315.55 	17.33 	35 	26 
2020-05-02 15:20 	316.17 	17.88 	46 	27 
2020-05-02 15:30 	316.73 	18.52 	43 	25 
2020-05-02 15:40 	317.33 	19.16 	66 	32 
2020-05-02 15:50 	318.08 	19.7 	77 	39 
2020-05-02 16:00 	318.88 	20.22 	105 	52 
2020-05-02 16:10 	319.62 	20.68 	67 	37 
2020-05-02 16:20 	320.34 	21.05 	104 	56 
2020-05-02 16:30 	321.09 	21.38 	90 	61 
2020-05-02 16:40 	321.8 	21.66 	84 	52 
2020-05-02 16:50 	322.37 	21.9 	99 	52 
2020-05-02 17:00 	322.98 	22.12 	94 	54 
2020-05-02 17:10 	323.53 	22.3 	82 	48 
2020-05-02 17:20 	323.98 	22.44 	88 	59 
2020-05-02 17:30 	324.38 	22.55 	95 	60 
2020-05-02 17:40 	324.66 	22.63 	112 	54 
2020-05-02 17:50 	324.77 	22.69 	121 	75 
2020-05-02 18:00 	324.73 	22.71 	111 	64 
2020-05-02 18:10 	324.81 	22.78 	119 	73 
2020-05-02 18:20 	324.88 	22.82 	86 	52 
2020-05-02 18:30 	324.84 	22.78 	9924 	65 
2020-05-02 18:30 	324.84 	22.78 	9924 	65 
2020-05-02 18:50 	324.46 	22.58 	111 	57 
2020-05-02 19:00 	324.15 	22.45 	129 	85 
2020-05-02 19:10 	323.76 	22.31 	154 	82 
2020-05-02 19:20 	323.32 	22.15 	203 	78 
2020-05-02 19:30 	322.76 	21.98 	206 	72 
2020-05-02 19:40 	322.14 	21.76 	341 	96 
2020-05-02 19:50 	321.49 	21.5 	399 	92 
2020-05-02 20:00 	320.74 	21.17 	461 	89 
2020-05-02 20:10 	320.12 	20.78 	515 	96 
2020-05-02 20:20 	319.55 	20.44 	598 	98 
2020-05-02 20:30 	318.9 	20.33 	628 	89 
2020-05-02 20:40 	318.23 	20.23 	706 	98 
2020-05-02 20:50 	317.59 	20.09 	790 	89 
2020-05-02 21:00 	316.9 	19.89 	874 	89 
2020-05-02 21:10 	316.21 	19.66 	1078 	92 
2020-05-02 21:20 	315.55 	19.39 	1129 	98 
2020-05-02 21:20 	315.55 	19.39 	1129 	98 
2020-05-02 21:40 	314.13 	18.7 	1342 	96 
2020-05-02 21:50 	313.42 	18.43 	1532 	105 
2020-05-02 21:50 	313.42 	18.43 	1532 	105 
2020-05-02 22:10 	311.85 	18.17 	1895 	115 
2020-05-02 22:20 	311.07 	18.0 	1967 	95 
2020-05-02 22:30 	310.22 	17.78 	2145 	97 
2020-05-02 22:40 	309.33 	17.53 	2508 	74 
2020-05-02 22:50 	308.48 	17.26 	2826 	92 
2020-05-02 23:00 	307.55 	16.94 	3192 	91 
2020-05-02 23:10 	306.59 	16.59 	3731 	81 
2020-05-02 23:20 	305.66 	16.23 	4412 	69 
2020-05-02 23:20 	305.66 	16.23 	4412 	69 
2020-05-02 23:40 	305.2 	15.36 	3098 	82 
2020-05-02 23:50 	305.07 	14.9 	2718 	69