2020-05-07 00:10 	304.14 	15.68 	1682 	35 
2020-05-07 00:10 	304.14 	15.68 	1682 	35 
2020-05-07 00:30 	304.46 	15.3 	1060 	32 
2020-05-07 00:40 	304.54 	15.15 	722 	16 
2020-05-07 00:50 	304.58 	15.03 	509 	18 
2020-05-07 01:00 	304.57 	14.94 	294 	21 
2020-05-07 01:10 	304.51 	14.87 	182 	15 
2020-05-07 01:20 	304.4 	14.83 	62 	17 
2020-05-07 01:30 	304.25 	14.82 	45 	14 
2020-05-07 01:40 	304.0 	14.81 	21 	14 
2020-05-07 01:50 	303.65 	14.74 	21 	17 
2020-05-07 02:00 	303.16 	14.63 	20 	15 
2020-05-07 02:10 	302.54 	14.47 	22 	17 
2020-05-07 02:20 	301.84 	14.28 	30 	22 
2020-05-07 02:30 	300.98 	14.03 	28 	16 
2020-05-07 02:40 	300.13 	13.77 	24 	19 
2020-05-07 02:50 	299.45 	13.55 	15 	10 
2020-05-07 03:00 	298.88 	13.34 	16 	10 
2020-05-07 03:10 	298.66 	13.16 	6 	4 
2020-05-07 03:20 	298.57 	13.02 	17 	9 
2020-05-07 03:30 	298.55 	12.89 	16 	15 
2020-05-07 03:40 	298.56 	12.78 	15 	9 
2020-05-07 03:50 	298.54 	12.67 	15 	14 
2020-05-07 04:00 	298.49 	12.56 	17 	12 
2020-05-07 04:10 	298.4 	12.45 	17 	14 
2020-05-07 04:20 	298.3 	12.34 	12 	9 
2020-05-07 04:30 	298.16 	12.22 	14 	7 
2020-05-07 04:40 	298.01 	12.11 	12 	6 
2020-05-07 04:50 	297.86 	10.31 	27 	16 
2020-05-07 05:00 	297.71 	10.19 	22 	13 
2020-05-07 05:10 	297.55 	10.12 	26 	14 
2020-05-07 05:20 	297.39 	10.22 	19 	14 
2020-05-07 05:30 	297.23 	10.39 	19 	14 
2020-05-07 05:40 	297.3 	10.54 	19 	10 
2020-05-07 05:50 	297.28 	10.62 	23 	12 
2020-05-07 06:00 	297.11 	10.62 	20 	9 
2020-05-07 06:10 	296.8 	10.54 	16 	9 
2020-05-07 06:20 	296.37 	10.4 	19 	9 
2020-05-07 06:30 	295.77 	10.4 	12 	7 
2020-05-07 06:40 	295.16 	10.51 	19 	7 
2020-05-07 06:40 	295.16 	10.51 	19 	7 
2020-05-07 06:40 	295.16 	10.51 	19 	7 
2020-05-07 06:40 	295.16 	10.51 	19 	7 
2020-05-07 06:40 	295.16 	10.51 	19 	7 
2020-05-07 06:40 	295.16 	10.51 	19 	7 
2020-05-07 07:40 	295.1 	10.34 	15 	7 
2020-05-07 07:50 	295.28 	10.27 	10 	8 
2020-05-07 08:00 	295.39 	10.35 	11 	7 
2020-05-07 08:10 	295.43 	10.38 	17 	11 
2020-05-07 08:20 	295.38 	10.37 	18 	12 
2020-05-07 08:30 	295.25 	10.31 	17 	8 
2020-05-07 08:40 	295.09 	10.2 	15 	10 
2020-05-07 08:50 	294.94 	10.04 	19 	12 
2020-05-07 09:00 	294.78 	9.81 	20 	5 
2020-05-07 09:10 	294.63 	9.75 	23 	7 
2020-05-07 09:20 	294.5 	9.79 	37 	8 
2020-05-07 09:30 	294.36 	9.85 	28 	12 
2020-05-07 09:40 	294.23 	9.95 	29 	13 
2020-05-07 09:50 	294.13 	10.06 	31 	11 
2020-05-07 10:00 	294.04 	10.2 	22 	12 
2020-05-07 10:10 	293.97 	10.37 	25 	14 
2020-05-07 10:20 	293.92 	10.55 	22 	12 
2020-05-07 10:30 	293.89 	10.76 	18 	10 
2020-05-07 10:40 	294.01 	10.96 	15 	9 
2020-05-07 10:50 	294.3 	11.11 	11 	8 
2020-05-07 11:00 	294.65 	11.22 	11 	9 
2020-05-07 11:10 	295.04 	11.29 	13 	11 
2020-05-07 11:20 	295.44 	11.31 	11 	9 
2020-05-07 11:30 	295.9 	11.28 	12 	6 
2020-05-07 11:40 	296.41 	11.25 	10 	9 
2020-05-07 11:50 	296.98 	11.26 	10 	4 
2020-05-07 12:00 	297.66 	11.3 	8 	5 
2020-05-07 12:10 	298.42 	11.37 	3 	3 
2020-05-07 12:20 	299.22 	11.48 	6 	6 
2020-05-07 12:30 	300.15 	11.64 	6 	6 
2020-05-07 12:40 	301.12 	11.91 	6 	6 
2020-05-07 12:50 	302.06 	12.14 	6 	5 
2020-05-07 13:00 	303.07 	12.38 	13 	8 
2020-05-07 13:10 	304.09 	12.6 	32 	10 
2020-05-07 13:20 	305.07 	12.8 	33 	11 
2020-05-07 13:30 	306.12 	13.26 	23 	9 
2020-05-07 13:40 	307.18 	13.76 	23 	10 
2020-05-07 13:50 	308.17 	14.19 	18 	6 
2020-05-07 14:00 	309.21 	14.62 	29 	10 
2020-05-07 14:10 	310.24 	15.01 	31 	15 
2020-05-07 14:20 	311.2 	15.34 	40 	11 
2020-05-07 14:30 	312.21 	15.77 	34 	8 
2020-05-07 14:40 	313.18 	16.36 	49 	13 
2020-05-07 14:50 	314.02 	16.84 	61 	22 
2020-05-07 15:00 	314.83 	17.28 	49 	16 
2020-05-07 15:10 	315.55 	17.64 	64 	15 
2020-05-07 15:20 	316.17 	17.92 	64 	16 
2020-05-07 15:30 	316.73 	18.52 	89 	12 
2020-05-07 15:40 	317.26 	19.16 	89 	23 
2020-05-07 15:50 	317.76 	19.7 	127 	11 
2020-05-07 16:00 	318.31 	20.22 	153 	17 
2020-05-07 16:10 	319.24 	20.68 	174 	20 
2020-05-07 16:20 	320.07 	21.05 	161 	16 
2020-05-07 16:30 	320.91 	21.38 	161 	33 
2020-05-07 16:40 	321.69 	21.66 	136 	22 
2020-05-07 16:50 	322.35 	21.9 	139 	24 
2020-05-07 17:00 	322.98 	22.12 	129 	31 
2020-05-07 17:10 	323.53 	22.3 	103 	33 
2020-05-07 17:20 	323.98 	22.44 	97 	34 
2020-05-07 17:30 	324.38 	22.55 	53 	16 
2020-05-07 17:40 	324.66 	22.63 	86 	30 
2020-05-07 17:50 	324.77 	22.69 	61 	24 
2020-05-07 18:00 	324.73 	22.71 	64 	30 
2020-05-07 18:10 	324.53 	22.78 	88 	29 
2020-05-07 18:20 	324.19 	22.82 	102 	35 
2020-05-07 18:30 	323.66 	22.78 	134 	45 
2020-05-07 18:40 	323.06 	22.69 	136 	43 
2020-05-07 18:50 	322.74 	22.58 	140 	45 
2020-05-07 19:00 	322.52 	22.45 	109 	38 
2020-05-07 19:10 	322.18 	22.31 	98 	43 
2020-05-07 19:20 	321.75 	22.15 	132 	51 
2020-05-07 19:30 	321.16 	21.98 	145 	61 
2020-05-07 19:40 	320.52 	21.76 	138 	55 
2020-05-07 19:50 	319.9 	21.5 	229 	54 
2020-05-07 20:00 	319.24 	21.17 	296 	55 
2020-05-07 20:10 	318.57 	20.78 	424 	57 
2020-05-07 20:20 	317.94 	20.66 	457 	72 
2020-05-07 20:30 	317.26 	20.62 	528 	56 
2020-05-07 20:40 	316.55 	20.58 	659 	73 
2020-05-07 20:50 	315.86 	20.56 	700 	74 
2020-05-07 21:00 	315.09 	20.55 	844 	74 
2020-05-07 21:10 	314.28 	20.56 	973 	72 
2020-05-07 21:20 	313.49 	20.58 	1068 	50 
2020-05-07 21:30 	312.62 	20.62 	1130 	50 
2020-05-07 21:40 	311.74 	20.64 	1141 	53 
2020-05-07 21:50 	310.94 	20.63 	1472 	66 
2020-05-07 22:00 	310.12 	20.58 	1467 	52 
2020-05-07 22:10 	309.37 	20.49 	1652 	43 
2020-05-07 22:20 	308.74 	20.37 	1845 	50 
2020-05-07 22:20 	308.74 	20.37 	0 	0 
2020-05-07 22:20 	308.74 	20.37 	0 	0 
2020-05-07 22:20 	308.74 	20.37 	1845 	50 
2020-05-07 22:20 	308.74 	20.37 	1845 	50 
2020-05-07 22:20 	308.74 	20.37 	1845 	50 
2020-05-07 22:20 	308.74 	20.37 	1845 	50 
2020-05-07 22:20 	308.74 	20.37 	1845 	50 
2020-05-07 22:20 	308.74 	20.37 	1845 	50