2020-05-12 00:00 	303.91 	13.93 	2498 	60 
2020-05-12 00:10 	304.14 	13.77 	1658 	44 
2020-05-12 00:20 	304.32 	13.61 	1083 	42 
2020-05-12 00:30 	304.46 	13.45 	647 	40 
2020-05-12 00:40 	304.54 	13.27 	412 	38 
2020-05-12 00:50 	304.58 	13.1 	248 	36 
2020-05-12 01:00 	304.57 	12.92 	95 	41 
2020-05-12 01:10 	304.51 	12.73 	63 	32 
2020-05-12 01:20 	304.4 	12.55 	48 	29 
2020-05-12 01:30 	304.25 	12.35 	55 	28 
2020-05-12 01:40 	304.0 	12.15 	40 	31 
2020-05-12 01:50 	303.65 	11.97 	51 	40 
2020-05-12 02:00 	303.16 	11.79 	48 	41 
2020-05-12 02:10 	302.54 	11.62 	53 	36 
2020-05-12 02:20 	301.84 	11.57 	32 	23 
2020-05-12 02:30 	300.98 	11.61 	32 	22 
2020-05-12 02:40 	300.13 	11.65 	36 	24 
2020-05-12 02:50 	299.45 	11.67 	34 	23 
2020-05-12 03:00 	298.92 	11.66 	27 	18 
2020-05-12 03:10 	298.96 	11.63 	30 	23 
2020-05-12 03:20 	298.97 	11.58 	31 	22 
2020-05-12 03:30 	298.97 	11.5 	31 	19 
2020-05-12 03:40 	298.95 	11.39 	31 	18 
2020-05-12 03:50 	298.92 	11.28 	17 	11 
2020-05-12 04:00 	298.88 	11.14 	22 	14 
2020-05-12 04:10 	298.83 	10.99 	30 	20 
2020-05-12 04:20 	298.78 	10.83 	23 	14 
2020-05-12 04:30 	298.71 	10.64 	19 	11 
2020-05-12 04:40 	298.64 	10.45 	24 	14 
2020-05-12 04:50 	298.58 	10.31 	23 	15 
2020-05-12 05:00 	298.53 	10.19 	18 	10 
2020-05-12 05:10 	298.5 	10.12 	14 	8 
2020-05-12 05:20 	298.47 	10.22 	24 	11 
2020-05-12 05:30 	298.46 	10.39 	16 	12 
2020-05-12 05:40 	298.44 	10.54 	8 	6 
2020-05-12 05:50 	298.4 	10.62 	13 	9 
2020-05-12 06:00 	298.34 	10.62 	13 	10 
2020-05-12 06:10 	298.27 	10.54 	10 	9 
2020-05-12 06:20 	298.18 	10.4 	20 	15 
2020-05-12 06:30 	298.07 	10.4 	13 	11 
2020-05-12 06:40 	297.96 	10.51 	10 	9 
2020-05-12 06:50 	297.88 	10.57 	8 	7 
2020-05-12 07:00 	297.82 	10.6 	7 	7 
2020-05-12 07:10 	297.79 	10.59 	8 	6 
2020-05-12 07:20 	297.78 	10.54 	11 	6 
2020-05-12 07:30 	297.79 	10.45 	12 	7 
2020-05-12 07:40 	297.8 	10.34 	19 	12 
2020-05-12 07:50 	297.77 	10.27 	20 	14 
2020-05-12 08:00 	297.7 	10.35 	16 	11 
2020-05-12 08:10 	297.59 	10.38 	18 	10 
2020-05-12 08:20 	297.44 	10.37 	13 	7 
2020-05-12 08:30 	297.25 	10.31 	15 	7 
2020-05-12 08:40 	297.06 	10.2 	17 	8 
2020-05-12 08:50 	296.92 	10.04 	11 	8 
2020-05-12 09:00 	296.82 	9.81 	10 	4 
2020-05-12 09:10 	296.76 	9.75 	14 	5 
2020-05-12 09:20 	296.74 	9.79 	10 	4 
2020-05-12 09:30 	296.77 	9.85 	13 	9 
2020-05-12 09:40 	296.84 	9.95 	15 	5 
2020-05-12 09:50 	296.94 	10.06 	17 	9 
2020-05-12 10:00 	297.08 	10.2 	20 	10 
2020-05-12 10:10 	297.27 	10.37 	13 	8 
2020-05-12 10:20 	297.49 	10.55 	13 	13 
2020-05-12 10:30 	297.76 	10.76 	9 	9 
2020-05-12 10:40 	298.06 	10.96 	12 	9 
2020-05-12 10:50 	298.36 	11.11 	4 	4 
2020-05-12 11:00 	298.71 	11.22 	5 	5 
2020-05-12 11:10 	299.08 	11.29 	6 	6 
2020-05-12 11:20 	299.45 	11.31 	7 	7 
2020-05-12 11:30 	299.86 	11.28 	3 	3 
2020-05-12 11:40 	300.32 	11.25 	4 	3 
2020-05-12 11:50 	300.8 	11.26 	2 	2 
2020-05-12 12:00 	301.36 	11.3 	1 	1 
2020-05-12 12:10 	301.98 	11.37 	5 	5 
2020-05-12 12:20 	302.62 	11.48 	9 	6 
2020-05-12 12:30 	303.35 	11.64 	6 	6 
2020-05-12 12:40 	304.11 	11.91 	12 	8 
2020-05-12 12:50 	304.83 	12.14 	4 	4 
2020-05-12 13:00 	305.6 	12.38 	9 	7 
2020-05-12 13:10 	306.37 	12.6 	21 	9 
2020-05-12 13:20 	307.1 	12.8 	26 	17 
2020-05-12 13:30 	307.88 	13.02 	18 	14 
2020-05-12 13:40 	308.68 	13.36 	11 	11 
2020-05-12 13:50 	309.45 	13.73 	8 	8 
2020-05-12 14:00 	310.29 	14.17 	14 	8 
2020-05-12 14:10 	311.16 	14.66 	9 	8 
2020-05-12 14:20 	312.0 	15.17 	11 	11 
2020-05-12 14:30 	312.91 	15.77 	8 	8 
2020-05-12 14:40 	313.83 	16.36 	4 	3 
2020-05-12 14:50 	314.71 	16.84 	9 	9 
2020-05-12 15:00 	315.66 	17.28 	6 	3 
2020-05-12 15:10 	316.6 	17.64 	7 	4 
2020-05-12 15:20 	317.5 	17.92 	3 	2 
2020-05-12 15:30 	318.47 	18.13 	9 	9 
2020-05-12 15:40 	319.37 	18.31 	18 	16 
2020-05-12 15:50 	320.1 	18.49 	16 	8 
2020-05-12 16:00 	320.74 	18.69 	21 	6 
2020-05-12 16:00 	320.74 	18.69 	21 	6 
2020-05-12 16:20 	321.61 	19.1 	30 	10 
2020-05-12 16:30 	321.87 	19.38 	59 	20 
2020-05-12 16:40 	322.03 	19.66 	62 	16 
2020-05-12 16:50 	322.14 	19.89 	85 	31 
2020-05-12 17:00 	322.21 	20.1 	64 	14 
2020-05-12 17:10 	322.23 	20.26 	80 	19 
2020-05-12 17:20 	322.2 	20.38 	75 	18 
2020-05-12 17:30 	322.31 	20.47 	111 	19 
2020-05-12 17:40 	322.38 	20.51 	114 	23 
2020-05-12 17:50 	322.46 	20.51 	95 	23 
2020-05-12 18:00 	322.54 	20.46 	115 	44 
2020-05-12 18:10 	322.63 	20.37 	94 	35 
2020-05-12 18:20 	322.71 	20.24 	84 	25 
2020-05-12 18:30 	322.8 	20.06 	116 	56 
2020-05-12 18:40 	322.82 	20.09 	114 	56 
2020-05-12 18:50 	322.74 	20.18 	97 	47 
2020-05-12 19:00 	322.52 	20.27 	75 	29 
2020-05-12 19:10 	322.18 	20.36 	71 	42 
2020-05-12 19:20 	321.75 	20.44 	60 	44 
2020-05-12 19:30 	321.16 	20.52 	83 	51 
2020-05-12 19:40 	320.52 	20.59 	88 	52 
2020-05-12 19:50 	319.9 	20.63 	85 	47 
2020-05-12 20:00 	319.24 	20.66 	92 	40 
2020-05-12 20:10 	318.57 	20.67 	106 	59 
2020-05-12 20:20 	317.94 	20.66 	130 	63 
2020-05-12 20:30 	317.26 	20.62 	188 	70 
2020-05-12 20:40 	316.55 	20.58 	196 	71 
2020-05-12 20:50 	315.86 	20.56 	244 	58 
2020-05-12 21:00 	315.09 	20.55 	253 	66 
2020-05-12 21:10 	314.28 	20.56 	296 	69 
2020-05-12 21:20 	313.49 	20.58 	410 	70 
2020-05-12 21:30 	312.62 	20.62 	473 	52 
2020-05-12 21:40 	311.74 	20.64 	629 	41 
2020-05-12 21:50 	310.97 	20.63 	747 	49 
2020-05-12 22:00 	310.27 	20.58 	835 	37 
2020-05-12 22:10 	309.56 	20.49 	858 	21 
2020-05-12 22:20 	308.87 	20.37 	1072 	37 
2020-05-12 22:30 	308.11 	20.21 	1383 	35 
2020-05-12 22:40 	307.44 	20.0 	1588 	42 
2020-05-12 22:50 	306.85 	19.78 	1869 	36 
2020-05-12 23:00 	306.23 	19.5 	1878 	26 
2020-05-12 23:10 	305.63 	19.19 	2055 	31 
2020-05-12 23:20 	305.07 	18.86 	2452 	37 
2020-05-12 23:30 	304.5 	18.47 	2423 	29 
2020-05-12 23:40 	303.98 	18.04 	2282 	34 
2020-05-12 23:50 	303.62 	17.6 	2093 	33