2020-05-16 00:00 	305.57 	13.93 	290 	86 
2020-05-16 00:10 	304.97 	13.77 	360 	82 
2020-05-16 00:20 	304.42 	13.61 	409 	80 
2020-05-16 00:30 	304.46 	13.45 	282 	67 
2020-05-16 00:40 	304.54 	13.27 	226 	69 
2020-05-16 00:50 	304.58 	13.1 	146 	68 
2020-05-16 01:00 	304.57 	12.92 	98 	66 
2020-05-16 01:10 	304.51 	12.73 	76 	62 
2020-05-16 01:20 	304.4 	12.55 	76 	62 
2020-05-16 01:30 	304.25 	12.35 	66 	51 
2020-05-16 01:40 	304.0 	12.15 	64 	48 
2020-05-16 01:50 	303.65 	11.97 	71 	52 
2020-05-16 02:00 	303.16 	11.79 	67 	54 
2020-05-16 02:10 	302.54 	11.62 	65 	49 
2020-05-16 02:20 	301.84 	11.57 	58 	44 
2020-05-16 02:30 	300.98 	11.61 	62 	44 
2020-05-16 02:40 	300.48 	11.65 	52 	41 
2020-05-16 02:50 	300.3 	11.67 	49 	39 
2020-05-16 03:00 	300.11 	11.66 	71 	41 
2020-05-16 03:10 	299.92 	11.63 	66 	40 
2020-05-16 03:20 	299.74 	11.58 	64 	33 
2020-05-16 03:30 	299.55 	11.5 	50 	33 
2020-05-16 03:40 	299.35 	11.39 	55 	34 
2020-05-16 03:50 	299.14 	11.28 	45 	36 
2020-05-16 04:00 	298.88 	11.14 	46 	32 
2020-05-16 04:10 	298.83 	10.99 	36 	29 
2020-05-16 04:20 	298.78 	10.83 	37 	30 
2020-05-16 04:30 	298.71 	10.64 	46 	39 
2020-05-16 04:40 	298.64 	10.45 	43 	36 
2020-05-16 04:50 	298.58 	10.31 	34 	26 
2020-05-16 05:00 	298.53 	10.19 	33 	27 
2020-05-16 05:10 	298.5 	10.12 	36 	28 
2020-05-16 05:20 	298.47 	10.22 	32 	27 
2020-05-16 05:30 	298.46 	10.39 	31 	25 
2020-05-16 05:40 	298.44 	10.54 	29 	24 
2020-05-16 05:50 	298.4 	10.62 	23 	21 
2020-05-16 06:00 	298.34 	10.62 	28 	23 
2020-05-16 06:10 	298.27 	10.54 	30 	24 
2020-05-16 06:20 	298.18 	10.4 	30 	23 
2020-05-16 06:30 	298.07 	10.4 	28 	22 
2020-05-16 06:40 	297.96 	10.51 	33 	24 
2020-05-16 06:40 	297.96 	10.51 	33 	24 
2020-05-16 06:40 	297.96 	10.51 	33 	24 
2020-05-16 06:40 	297.96 	10.51 	33 	24 
2020-05-16 06:40 	297.96 	10.51 	33 	24 
2020-05-16 06:40 	297.96 	10.51 	33 	24 
2020-05-16 07:40 	297.8 	10.34 	41 	28 
2020-05-16 07:50 	297.77 	10.27 	33 	22 
2020-05-16 08:00 	297.7 	10.35 	33 	19 
2020-05-16 08:10 	297.59 	10.38 	30 	19 
2020-05-16 08:20 	297.44 	10.37 	36 	19 
2020-05-16 08:30 	297.25 	10.31 	38 	22 
2020-05-16 08:40 	297.06 	10.2 	32 	20 
2020-05-16 08:50 	296.92 	10.04 	39 	19 
2020-05-16 09:00 	296.82 	9.81 	36 	20 
2020-05-16 09:10 	296.76 	9.75 	30 	18 
2020-05-16 09:20 	296.74 	9.79 	33 	21 
2020-05-16 09:30 	296.77 	9.85 	37 	21 
2020-05-16 09:40 	296.84 	9.95 	31 	17 
2020-05-16 09:50 	296.94 	10.06 	32 	16 
2020-05-16 10:00 	297.08 	10.2 	26 	19 
2020-05-16 10:10 	297.27 	10.37 	30 	23 
2020-05-16 10:20 	297.49 	10.55 	27 	21 
2020-05-16 10:30 	297.76 	10.76 	32 	27 
2020-05-16 10:40 	298.06 	10.96 	27 	13 
2020-05-16 10:50 	298.36 	11.11 	25 	16 
2020-05-16 11:00 	298.71 	11.22 	30 	22 
2020-05-16 11:10 	299.08 	11.29 	25 	18 
2020-05-16 11:20 	299.45 	11.31 	23 	15 
2020-05-16 11:30 	299.86 	11.28 	23 	15 
2020-05-16 11:40 	300.32 	11.25 	26 	21 
2020-05-16 11:50 	300.8 	11.26 	22 	18 
2020-05-16 12:00 	301.36 	11.3 	18 	15 
2020-05-16 12:10 	301.98 	11.37 	16 	14 
2020-05-16 12:20 	302.62 	11.48 	16 	15 
2020-05-16 12:30 	303.35 	11.64 	12 	10 
2020-05-16 12:40 	304.11 	11.91 	14 	9 
2020-05-16 12:50 	304.83 	12.14 	14 	10 
2020-05-16 13:00 	305.6 	12.38 	16 	14 
2020-05-16 13:10 	306.37 	12.6 	16 	9 
2020-05-16 13:20 	307.1 	12.8 	16 	14 
2020-05-16 13:30 	307.88 	13.02 	17 	16 
2020-05-16 13:40 	308.68 	13.36 	18 	17 
2020-05-16 13:50 	309.45 	13.73 	19 	16 
2020-05-16 14:00 	310.29 	14.17 	17 	13 
2020-05-16 14:10 	311.16 	14.66 	13 	11 
2020-05-16 14:20 	312.0 	15.17 	25 	19 
2020-05-16 14:30 	312.91 	15.77 	31 	21 
2020-05-16 14:40 	313.83 	16.36 	35 	31 
2020-05-16 14:50 	314.71 	16.84 	33 	29 
2020-05-16 15:00 	315.66 	17.28 	21 	17 
2020-05-16 15:10 	316.6 	17.64 	24 	21 
2020-05-16 15:20 	317.5 	17.92 	36 	31 
2020-05-16 15:30 	318.47 	18.13 	47 	38 
2020-05-16 15:40 	319.37 	18.31 	48 	27 
2020-05-16 15:50 	320.1 	18.49 	70 	39 
2020-05-16 16:00 	320.74 	18.69 	56 	34 
2020-05-16 16:10 	321.25 	18.9 	40 	26 
2020-05-16 16:20 	321.61 	19.1 	55 	39 
2020-05-16 16:30 	321.87 	19.32 	71 	46 
2020-05-16 16:40 	322.03 	19.52 	97 	64 
2020-05-16 16:50 	322.14 	19.67 	118 	75 
2020-05-16 17:00 	322.21 	19.78 	126 	76 
2020-05-16 17:10 	322.23 	19.85 	137 	65 
2020-05-16 17:20 	322.2 	19.86 	163 	77 
2020-05-16 17:30 	322.12 	19.84 	178 	84 
2020-05-16 17:40 	321.97 	19.8 	211 	85 
2020-05-16 17:50 	322.11 	19.79 	220 	103 
2020-05-16 18:00 	322.29 	19.8 	194 	106 
2020-05-16 18:10 	322.45 	19.84 	232 	108 
2020-05-16 18:20 	322.58 	19.9 	226 	110 
2020-05-16 18:30 	322.7 	19.99 	220 	111 
2020-05-16 18:40 	322.76 	20.09 	188 	101 
2020-05-16 18:50 	322.73 	20.18 	189 	104 
2020-05-16 19:00 	322.59 	20.27 	207 	130 
2020-05-16 19:10 	322.35 	20.36 	193 	120 
2020-05-16 19:20 	322.04 	20.44 	204 	123 
2020-05-16 19:30 	321.6 	20.52 	179 	124 
2020-05-16 19:40 	321.11 	20.59 	181 	119 
2020-05-16 19:50 	320.61 	20.63 	175 	113 
2020-05-16 20:00 	320.06 	20.66 	183 	97 
2020-05-16 20:10 	319.47 	20.67 	184 	98 
2020-05-16 20:20 	318.9 	20.66 	200 	90 
2020-05-16 20:30 	318.26 	20.62 	229 	96 
2020-05-16 20:40 	317.6 	20.58 	221 	86 
2020-05-16 20:50 	316.97 	20.56 	261 	99 
2020-05-16 21:00 	316.28 	20.55 	289 	95 
2020-05-16 21:10 	315.58 	20.56 	326 	105 
2020-05-16 21:20 	314.91 	20.58 	307 	67 
2020-05-16 21:30 	314.18 	20.62 	354 	60 
2020-05-16 21:40 	313.45 	20.64 	347 	52 
2020-05-16 21:50 	312.76 	20.63 	410 	40 
2020-05-16 22:00 	312.04 	20.58 	348 	47 
2020-05-16 22:10 	311.31 	20.49 	356 	45 
2020-05-16 22:20 	310.66 	20.37 	470 	48 
2020-05-16 22:30 	309.97 	20.21 	429 	60 
2020-05-16 22:40 	309.27 	20.0 	421 	39 
2020-05-16 22:50 	308.61 	19.78 	448 	37 
2020-05-16 23:00 	307.89 	19.5 	469 	35 
2020-05-16 23:10 	307.17 	19.19 	551 	36 
2020-05-16 23:20 	306.47 	18.86 	510 	29 
2020-05-16 23:30 	305.73 	18.47 	538 	39 
2020-05-16 23:40 	305.01 	18.04 	595 	36 
2020-05-16 23:50 	304.34 	17.6 	627 	34