2020-05-19 00:00 	305.57 	13.24 	3675 	47 
2020-05-19 00:10 	304.97 	13.1 	3363 	41 
2020-05-19 00:20 	304.42 	12.97 	2859 	40 
2020-05-19 00:30 	304.46 	12.83 	2084 	45 
2020-05-19 00:30 	304.46 	12.83 	2084 	45 
2020-05-19 00:30 	304.46 	12.83 	2084 	45 
2020-05-19 01:00 	304.57 	12.39 	336 	35 
2020-05-19 01:10 	304.51 	12.24 	118 	34 
2020-05-19 01:20 	304.4 	12.09 	40 	18 
2020-05-19 01:30 	304.25 	11.93 	43 	21 
2020-05-19 01:40 	304.0 	11.78 	32 	20 
2020-05-19 01:50 	303.65 	11.68 	31 	21 
2020-05-19 02:00 	303.16 	11.61 	38 	25 
2020-05-19 02:10 	302.54 	11.57 	46 	27 
2020-05-19 02:20 	301.84 	11.57 	56 	28 
2020-05-19 02:30 	300.98 	11.61 	44 	21 
2020-05-19 02:40 	300.48 	11.65 	45 	28 
2020-05-19 02:50 	300.3 	11.67 	40 	25 
2020-05-19 03:00 	300.11 	11.66 	32 	17 
2020-05-19 03:10 	299.92 	11.63 	43 	20 
2020-05-19 03:20 	299.74 	11.58 	37 	19 
2020-05-19 03:30 	299.55 	11.5 	36 	18 
2020-05-19 03:40 	299.35 	11.39 	45 	21 
2020-05-19 03:50 	299.14 	11.28 	46 	24 
2020-05-19 04:00 	298.88 	11.14 	50 	27 
2020-05-19 04:10 	298.83 	10.99 	51 	22 
2020-05-19 04:20 	298.78 	10.83 	54 	26 
2020-05-19 04:30 	298.71 	10.64 	63 	34 
2020-05-19 04:40 	298.64 	11.37 	59 	32 
2020-05-19 04:50 	298.58 	11.32 	59 	33 
2020-05-19 05:00 	298.53 	11.22 	53 	30 
2020-05-19 05:10 	298.5 	11.07 	55 	29 
2020-05-19 05:20 	298.47 	10.89 	49 	30 
2020-05-19 05:30 	298.46 	10.66 	64 	33 
2020-05-19 05:40 	298.44 	10.44 	49 	19 
2020-05-19 05:50 	298.4 	10.3 	48 	18 
2020-05-19 06:00 	298.34 	10.24 	39 	19 
2020-05-19 06:10 	298.27 	10.26 	39 	17 
2020-05-19 06:20 	298.18 	10.34 	42 	20 
2020-05-19 06:30 	298.07 	10.52 	46 	17 
2020-05-19 06:40 	297.96 	10.7 	46 	22 
2020-05-19 06:40 	297.96 	10.7 	46 	22 
2020-05-19 06:40 	297.96 	10.7 	46 	22 
2020-05-19 06:40 	297.96 	10.7 	46 	22 
2020-05-19 06:40 	297.96 	10.7 	46 	22 
2020-05-19 06:40 	297.96 	10.7 	46 	22 
2020-05-19 07:40 	297.8 	10.94 	27 	11 
2020-05-19 07:50 	297.77 	10.9 	29 	8 
2020-05-19 08:00 	297.7 	10.85 	28 	11 
2020-05-19 08:10 	297.59 	10.81 	34 	14 
2020-05-19 08:20 	297.44 	10.77 	33 	21 
2020-05-19 08:30 	297.25 	10.74 	26 	15 
2020-05-19 08:40 	297.06 	10.71 	26 	12 
2020-05-19 08:50 	296.92 	10.69 	35 	23 
2020-05-19 09:00 	296.82 	10.69 	32 	22 
2020-05-19 09:10 	296.76 	10.7 	20 	12 
2020-05-19 09:20 	296.74 	10.72 	30 	19 
2020-05-19 09:30 	296.77 	10.76 	25 	14 
2020-05-19 09:40 	296.84 	10.78 	23 	15 
2020-05-19 09:50 	296.94 	10.75 	26 	18 
2020-05-19 10:00 	297.08 	10.66 	29 	22 
2020-05-19 10:10 	297.27 	10.52 	25 	18 
2020-05-19 10:20 	297.49 	10.34 	20 	13 
2020-05-19 10:30 	297.76 	10.09 	24 	18 
2020-05-19 10:40 	298.06 	9.84 	28 	14 
2020-05-19 10:50 	298.36 	9.65 	28 	18 
2020-05-19 11:00 	298.71 	9.5 	17 	12 
2020-05-19 11:10 	299.08 	9.4 	29 	20 
2020-05-19 11:20 	299.45 	9.35 	32 	22 
2020-05-19 11:30 	299.86 	9.35 	19 	13 
2020-05-19 11:40 	300.32 	9.36 	22 	17 
2020-05-19 11:50 	300.8 	9.36 	22 	16 
2020-05-19 12:00 	301.36 	9.35 	20 	10 
2020-05-19 12:10 	301.98 	9.31 	25 	19 
2020-05-19 12:20 	302.62 	9.27 	17 	12 
2020-05-19 12:30 	303.35 	9.33 	18 	11 
2020-05-19 12:40 	304.11 	9.94 	26 	16 
2020-05-19 12:50 	304.83 	10.46 	24 	10 
2020-05-19 13:00 	305.6 	10.98 	16 	9 
2020-05-19 13:10 	306.37 	11.44 	15 	10 
2020-05-19 13:20 	307.1 	11.82 	13 	9 
2020-05-19 13:30 	307.88 	12.18 	20 	16 
2020-05-19 13:40 	308.68 	12.52 	19 	15 
2020-05-19 13:50 	309.45 	12.82 	20 	16 
2020-05-19 14:00 	310.29 	13.14 	22 	17 
2020-05-19 14:10 	311.16 	13.45 	27 	20 
2020-05-19 14:20 	312.0 	13.74 	24 	15 
2020-05-19 14:30 	312.91 	14.11 	25 	21 
2020-05-19 14:40 	313.83 	14.47 	31 	20 
2020-05-19 14:50 	314.71 	14.83 	32 	21 
2020-05-19 15:00 	315.66 	15.25 	23 	17 
2020-05-19 15:10 	316.6 	15.69 	30 	20 
2020-05-19 15:20 	317.5 	16.14 	19 	14 
2020-05-19 15:30 	318.47 	16.64 	22 	17 
2020-05-19 15:40 	319.37 	17.13 	18 	12 
2020-05-19 15:50 	320.1 	17.54 	23 	20 
2020-05-19 16:00 	320.74 	17.92 	32 	27 
2020-05-19 16:10 	321.25 	18.25 	31 	22 
2020-05-19 16:20 	321.61 	18.51 	34 	23 
2020-05-19 16:30 	321.87 	18.74 	44 	27 
2020-05-19 16:40 	322.03 	18.92 	62 	26 
2020-05-19 16:50 	322.14 	19.08 	80 	40 
2020-05-19 17:00 	322.21 	19.21 	110 	52 
2020-05-19 17:10 	322.23 	19.33 	106 	49 
2020-05-19 17:20 	322.2 	19.41 	100 	46 
2020-05-19 17:30 	322.12 	19.48 	139 	47 
2020-05-19 17:40 	321.97 	19.5 	154 	48 
2020-05-19 17:50 	322.11 	19.47 	195 	54 
2020-05-19 18:00 	322.29 	19.38 	211 	33 
2020-05-19 18:10 	322.45 	19.24 	282 	56 
2020-05-19 18:20 	322.58 	19.05 	353 	62 
2020-05-19 18:30 	322.7 	18.8 	359 	71 
2020-05-19 18:40 	322.76 	18.54 	496 	57 
2020-05-19 18:50 	322.73 	18.36 	574 	60 
2020-05-19 19:00 	322.59 	18.22 	651 	64 
2020-05-19 19:10 	322.35 	18.31 	798 	57 
2020-05-19 19:20 	322.04 	18.47 	776 	43 
2020-05-19 19:30 	321.6 	18.6 	784 	53 
2020-05-19 19:40 	321.11 	18.75 	902 	70 
2020-05-19 19:50 	320.61 	18.95 	935 	53 
2020-05-19 20:00 	320.06 	19.24 	1057 	51 
2020-05-19 20:10 	319.47 	19.6 	968 	56 
2020-05-19 20:20 	318.9 	20.01 	929 	37 
2020-05-19 20:30 	318.26 	20.51 	744 	55 
2020-05-19 20:40 	317.6 	21.04 	666 	42 
2020-05-19 20:50 	316.97 	21.51 	626 	46 
2020-05-19 21:00 	316.28 	21.98 	480 	36 
2020-05-19 21:10 	315.58 	22.43 	454 	35 
2020-05-19 21:20 	314.91 	22.82 	313 	21 
2020-05-19 21:30 	314.2 	23.21 	356 	21 
2020-05-19 21:40 	313.58 	23.53 	339 	23 
2020-05-19 21:50 	312.97 	23.73 	266 	14 
2020-05-19 22:00 	312.31 	23.85 	289 	20 
2020-05-19 22:10 	311.62 	23.85 	293 	16 
2020-05-19 22:20 	310.95 	23.76 	278 	13 
2020-05-19 22:30 	310.22 	23.56 	351 	18 
2020-05-19 22:40 	309.47 	23.25 	445 	11 
2020-05-19 22:50 	308.9 	22.86 	486 	15 
2020-05-19 23:00 	308.32 	22.34 	581 	10 
2020-05-19 23:10 	307.76 	21.71 	659 	20 
2020-05-19 23:20 	307.24 	21.02 	679 	12 
2020-05-19 23:30 	306.69 	20.18 	787 	15 
2020-05-19 23:40 	306.17 	19.24 	865 	24 
2020-05-19 23:50 	305.68 	18.25 	1016 	25