2020-06-02 00:00 	304.35 	18.07 	2574 	3 
2020-06-02 00:10 	303.79 	17.12 	2639 	5 
2020-06-02 00:20 	303.23 	16.22 	3037 	6 
2020-06-02 00:30 	302.61 	15.28 	3496 	7 
2020-06-02 00:40 	301.96 	14.35 	3741 	7 
2020-06-02 00:50 	301.54 	13.48 	3415 	6 
2020-06-02 01:00 	301.16 	12.57 	3553 	11 
2020-06-02 01:10 	300.82 	11.66 	3225 	9 
2020-06-02 01:10 	300.82 	11.66 	3225 	9 
2020-06-02 01:30 	300.3 	9.93 	3227 	3 
2020-06-02 01:40 	300.08 	9.95 	2681 	9 
2020-06-02 01:50 	299.88 	9.97 	2146 	9 
2020-06-02 02:00 	299.68 	9.96 	1324 	11 
2020-06-02 02:10 	299.48 	9.93 	607 	7 
2020-06-02 02:20 	299.29 	9.89 	201 	8 
2020-06-02 02:30 	299.11 	9.82 	64 	5 
2020-06-02 02:40 	298.93 	9.73 	14 	10 
2020-06-02 02:50 	298.78 	9.66 	6 	1 
2020-06-02 03:00 	298.63 	9.57 	5 	4 
2020-06-02 03:10 	298.49 	9.49 	5 	1 
2020-06-02 03:20 	298.38 	9.41 	7 	1 
2020-06-02 03:30 	298.28 	9.32 	29 	5 
2020-06-02 03:40 	298.19 	9.22 	8 	3 
2020-06-02 03:50 	298.1 	9.1 	4 	4 
2020-06-02 04:00 	298.02 	8.94 	8 	1 
2020-06-02 04:10 	297.95 	8.75 	16 	7 
2020-06-02 04:20 	297.98 	8.54 	9 	7 
2020-06-02 04:30 	298.01 	8.28 	6 	5 
2020-06-02 04:40 	298.01 	8.03 	6 	0 
2020-06-02 04:50 	297.99 	12.04 	0 	0 
2020-06-02 05:00 	297.93 	12.07 	0 	0 
2020-06-02 05:10 	297.85 	12.17 	0 	0 
2020-06-02 05:20 	297.75 	12.34 	3 	0 
2020-06-02 05:30 	297.61 	12.59 	7 	0 
2020-06-02 05:40 	297.45 	12.78 	4 	0 
2020-06-02 05:50 	297.3 	12.76 	0 	0 
2020-06-02 06:00 	297.13 	12.55 	0 	0 
2020-06-02 06:10 	296.95 	12.13 	0 	0 
2020-06-02 06:20 	296.78 	11.54 	0 	0 
2020-06-02 06:30 	296.59 	10.72 	0 	0 
2020-06-02 06:40 	296.42 	9.89 	0 	0 
2020-06-02 06:40 	296.42 	9.89 	0 	0 
2020-06-02 06:40 	296.42 	9.89 	0 	0 
2020-06-02 06:40 	296.42 	9.89 	0 	0 
2020-06-02 06:40 	296.42 	9.89 	0 	0 
2020-06-02 06:40 	296.42 	9.89 	0 	0 
2020-06-02 06:40 	296.42 	9.89 	0 	0 
2020-06-02 07:50 	296.36 	9.18 	0 	0 
2020-06-02 08:00 	296.35 	9.29 	0 	0 
2020-06-02 08:10 	296.3 	9.33 	2 	0 
2020-06-02 08:20 	296.23 	9.31 	6 	2 
2020-06-02 08:30 	296.11 	9.23 	4 	0 
2020-06-02 08:40 	295.96 	9.07 	1 	0 
2020-06-02 08:50 	295.82 	8.86 	2 	0 
2020-06-02 09:00 	295.66 	8.56 	9 	0 
2020-06-02 09:10 	295.5 	8.49 	12 	2 
2020-06-02 09:20 	295.34 	8.44 	18 	0 
2020-06-02 09:30 	295.16 	8.32 	23 	0 
2020-06-02 09:40 	294.98 	8.18 	21 	0 
2020-06-02 09:50 	294.88 	8.05 	24 	1 
2020-06-02 10:00 	294.9 	7.9 	33 	0 
2020-06-02 10:10 	294.96 	7.75 	33 	1 
2020-06-02 10:20 	295.04 	7.6 	26 	1 
2020-06-02 10:30 	295.16 	7.45 	24 	0 
2020-06-02 10:40 	295.32 	7.3 	25 	1 
2020-06-02 10:50 	295.49 	7.16 	43 	3 
2020-06-02 11:00 	295.71 	7.1 	31 	0 
2020-06-02 11:10 	295.96 	7.33 	19 	0 
2020-06-02 11:20 	296.22 	7.52 	13 	0 
2020-06-02 11:30 	296.53 	7.72 	25 	2 
2020-06-02 11:40 	296.9 	7.93 	16 	2 
2020-06-02 11:50 	297.32 	8.15 	4 	3 
2020-06-02 12:00 	297.84 	8.41 	0 	0 
2020-06-02 12:10 	298.44 	8.71 	0 	0 
2020-06-02 12:20 	299.07 	9.02 	3 	3 
2020-06-02 12:30 	299.83 	9.37 	3 	3 
2020-06-02 12:40 	300.65 	9.74 	2 	2 
2020-06-02 12:50 	301.46 	10.08 	0 	0 
2020-06-02 13:00 	302.37 	10.42 	1 	1 
2020-06-02 13:10 	303.32 	10.76 	2 	2 
2020-06-02 13:20 	304.26 	11.06 	3 	3 
2020-06-02 13:30 	305.31 	11.38 	2 	2 
2020-06-02 13:40 	306.37 	11.7 	3 	3 
2020-06-02 13:40 	306.37 	11.7 	3 	3 
2020-06-02 14:00 	308.38 	12.34 	4 	2 
2020-06-02 14:10 	309.4 	12.68 	7 	5 
2020-06-02 14:20 	310.34 	13.02 	6 	6 
2020-06-02 14:30 	311.33 	13.38 	7 	5 
2020-06-02 14:40 	312.28 	13.72 	3 	3 
2020-06-02 14:50 	313.11 	13.97 	2 	0 
2020-06-02 15:00 	313.92 	14.18 	7 	3 
2020-06-02 15:10 	314.67 	14.33 	11 	3 
2020-06-02 15:20 	315.3 	14.62 	18 	6 
2020-06-02 15:30 	315.99 	14.96 	26 	2 
2020-06-02 15:40 	316.92 	15.29 	42 	8 
2020-06-02 15:50 	317.72 	15.57 	40 	6 
2020-06-02 16:00 	318.49 	15.86 	23 	4 
2020-06-02 16:10 	319.17 	16.12 	24 	0 
2020-06-02 16:20 	319.73 	16.35 	47 	10 
2020-06-02 16:30 	320.25 	16.57 	40 	4 
2020-06-02 16:40 	320.67 	16.77 	33 	9 
2020-06-02 16:50 	320.99 	16.96 	56 	10 
2020-06-02 17:00 	321.25 	17.14 	102 	8 
2020-06-02 17:10 	321.41 	17.31 	135 	7 
2020-06-02 17:20 	321.48 	17.47 	201 	4 
2020-06-02 17:30 	321.47 	17.62 	382 	11 
2020-06-02 17:40 	321.41 	17.75 	483 	16 
2020-06-02 17:50 	321.42 	17.84 	671 	15 
2020-06-02 18:00 	321.45 	17.91 	771 	8 
2020-06-02 18:10 	321.37 	17.95 	1136 	13 
2020-06-02 18:20 	321.22 	17.96 	1443 	16 
2020-06-02 18:30 	320.97 	17.94 	1915 	14 
2020-06-02 18:40 	320.8 	17.89 	2316 	9 
2020-06-02 18:50 	320.64 	17.84 	2737 	13 
2020-06-02 19:00 	320.46 	17.78 	3324 	12 
2020-06-02 19:10 	320.24 	17.71 	3688 	11 
2020-06-02 19:20 	320.02 	17.63 	4175 	23 
2020-06-02 19:30 	319.77 	17.53 	4635 	17 
2020-06-02 19:40 	319.45 	17.42 	5200 	19 
2020-06-02 19:50 	319.17 	17.33 	5468 	11 
2020-06-02 20:00 	318.84 	17.46 	4748 	16 
2020-06-02 20:10 	318.45 	17.56 	4084 	16 
2020-06-02 20:20 	318.02 	17.63 	3876 	12 
2020-06-02 20:30 	317.5 	17.68 	4211 	13 
2020-06-02 20:40 	316.91 	17.8 	4142 	13 
2020-06-02 20:50 	316.31 	18.15 	3787 	7 
2020-06-02 21:00 	315.62 	18.56 	3551 	14 
2020-06-02 21:10 	314.88 	18.99 	3248 	11 
2020-06-02 21:20 	314.13 	19.43 	3018 	12 
2020-06-02 21:30 	313.29 	19.93 	3017 	8 
2020-06-02 21:40 	312.63 	20.34 	3127 	7 
2020-06-02 21:50 	312.02 	20.57 	3041 	8 
2020-06-02 22:00 	311.38 	20.62 	3037 	8 
2020-06-02 22:10 	310.74 	20.49 	3328 	1 
2020-06-02 22:20 	310.15 	20.2 	3944 	3 
2020-06-02 22:30 	309.53 	19.7 	4325 	3 
2020-06-02 22:40 	308.92 	19.02 	5328 	3 
2020-06-02 22:50 	308.36 	18.21 	6225 	5 
2020-06-02 23:00 	307.76 	17.16 	7985 	8 
2020-06-02 23:10 	307.17 	15.93 	10099 	5 
2020-06-02 23:20 	306.63 	15.72 	10266 	5 
2020-06-02 23:30 	306.06 	16.32 	9229 	7 
2020-06-02 23:40 	305.5 	17.0 	8483 	6 
2020-06-02 23:50 	304.98 	17.71 	7345 	10