2020-06-03 00:00 	304.35 	18.07 	7477 	15 
2020-06-03 00:10 	303.79 	17.83 	7931 	1 
2020-06-03 00:20 	303.23 	18.16 	7461 	0 
2020-06-03 00:30 	302.61 	18.35 	6992 	5 
2020-06-03 00:40 	301.96 	18.38 	6281 	8 
2020-06-03 00:50 	301.32 	18.26 	5498 	8 
2020-06-03 01:00 	300.72 	17.96 	4575 	4 
2020-06-03 01:00 	300.72 	17.96 	4575 	4 
2020-06-03 01:20 	299.91 	16.93 	2620 	5 
2020-06-03 01:30 	299.55 	16.15 	1977 	7 
2020-06-03 01:40 	299.24 	15.35 	1404 	7 
2020-06-03 01:50 	298.97 	14.68 	1047 	8 
2020-06-03 02:00 	298.73 	14.08 	500 	3 
2020-06-03 02:10 	298.54 	13.57 	218 	3 
2020-06-03 02:20 	298.49 	13.19 	67 	3 
2020-06-03 02:30 	298.61 	12.89 	5 	3 
2020-06-03 02:40 	298.63 	12.67 	12 	5 
2020-06-03 02:50 	298.51 	12.51 	9 	4 
2020-06-03 03:00 	298.25 	12.4 	9 	3 
2020-06-03 03:10 	297.84 	12.35 	6 	4 
2020-06-03 03:20 	297.61 	12.36 	6 	2 
2020-06-03 03:30 	297.68 	12.42 	4 	2 
2020-06-03 03:40 	297.76 	12.49 	3 	2 
2020-06-03 03:50 	297.83 	12.52 	3 	1 
2020-06-03 04:00 	297.9 	12.51 	2 	0 
2020-06-03 04:10 	297.95 	12.45 	0 	0 
2020-06-03 04:20 	297.98 	12.36 	0 	0 
2020-06-03 04:30 	298.01 	12.21 	2 	2 
2020-06-03 04:40 	298.01 	12.09 	0 	0 
2020-06-03 04:50 	297.99 	12.04 	2 	2 
2020-06-03 05:00 	297.93 	12.07 	1 	0 
2020-06-03 05:10 	297.85 	12.17 	0 	0 
2020-06-03 05:20 	297.75 	12.34 	0 	0 
2020-06-03 05:30 	297.61 	12.59 	0 	0 
2020-06-03 05:40 	297.45 	12.78 	0 	0 
2020-06-03 05:50 	297.3 	12.76 	0 	0 
2020-06-03 06:00 	297.13 	12.55 	1 	1 
2020-06-03 06:10 	296.95 	12.13 	2 	1 
2020-06-03 06:20 	296.78 	11.54 	2 	2 
2020-06-03 06:30 	296.59 	10.72 	0 	0 
2020-06-03 06:40 	296.42 	9.89 	1 	1 
2020-06-03 06:40 	296.42 	9.89 	1 	1 
2020-06-03 06:40 	296.42 	9.89 	1 	1 
2020-06-03 06:40 	296.42 	9.89 	1 	1 
2020-06-03 06:40 	296.42 	9.89 	1 	1 
2020-06-03 06:40 	296.42 	9.89 	1 	1 
2020-06-03 07:40 	296.33 	9.02 	7 	0 
2020-06-03 07:50 	296.36 	9.18 	2 	0 
2020-06-03 08:00 	296.35 	9.29 	3 	2 
2020-06-03 08:10 	296.3 	9.33 	6 	2 
2020-06-03 08:20 	296.23 	9.31 	0 	0 
2020-06-03 08:30 	296.11 	9.23 	3 	0 
2020-06-03 08:40 	295.96 	9.07 	4 	0 
2020-06-03 08:50 	295.82 	8.86 	4 	0 
2020-06-03 09:00 	295.66 	8.56 	1 	0 
2020-06-03 09:10 	295.5 	8.49 	2 	0 
2020-06-03 09:20 	295.34 	8.44 	3 	0 
2020-06-03 09:30 	295.16 	8.32 	9 	0 
2020-06-03 09:40 	294.98 	8.18 	13 	0 
2020-06-03 09:50 	294.88 	8.05 	13 	0 
2020-06-03 10:00 	294.9 	7.9 	11 	0 
2020-06-03 10:10 	294.96 	7.75 	6 	0 
2020-06-03 10:20 	295.04 	7.6 	18 	0 
2020-06-03 10:30 	295.16 	7.45 	18 	0 
2020-06-03 10:40 	295.32 	7.3 	12 	0 
2020-06-03 10:50 	295.49 	7.16 	17 	0 
2020-06-03 11:00 	295.71 	7.1 	18 	3 
2020-06-03 11:10 	295.96 	7.33 	10 	0 
2020-06-03 11:20 	296.22 	7.52 	5 	0 
2020-06-03 11:30 	296.53 	7.72 	6 	2 
2020-06-03 11:40 	296.9 	7.93 	4 	1 
2020-06-03 11:50 	297.32 	8.15 	4 	0 
2020-06-03 12:00 	297.84 	8.41 	5 	2 
2020-06-03 12:10 	298.44 	8.71 	2 	2 
2020-06-03 12:20 	299.07 	9.02 	2 	1 
2020-06-03 12:30 	299.83 	9.37 	2 	2 
2020-06-03 12:40 	300.65 	9.74 	2 	2 
2020-06-03 12:50 	301.46 	10.08 	6 	6 
2020-06-03 13:00 	302.37 	10.42 	3 	2 
2020-06-03 13:10 	303.32 	10.76 	2 	2 
2020-06-03 13:20 	304.26 	11.17 	0 	0 
2020-06-03 13:30 	305.31 	11.75 	0 	0 
2020-06-03 13:40 	306.37 	12.25 	2 	0 
2020-06-03 13:50 	307.35 	12.65 	0 	0 
2020-06-03 14:00 	308.38 	12.99 	2 	2 
2020-06-03 14:10 	309.4 	13.25 	2 	2 
2020-06-03 14:20 	310.34 	13.42 	0 	0 
2020-06-03 14:30 	311.33 	13.51 	0 	0 
2020-06-03 14:40 	312.28 	13.72 	6 	6 
2020-06-03 14:50 	313.11 	13.97 	2 	0 
2020-06-03 15:00 	313.92 	14.18 	4 	4 
2020-06-03 15:10 	314.67 	14.33 	4 	2 
2020-06-03 15:20 	315.3 	14.62 	1 	1 
2020-06-03 15:30 	315.99 	14.96 	1 	1 
2020-06-03 15:40 	316.92 	15.29 	7 	4 
2020-06-03 15:50 	317.72 	15.57 	5 	3 
2020-06-03 16:00 	318.49 	15.86 	18 	4 
2020-06-03 16:10 	319.17 	16.12 	11 	0 
2020-06-03 16:20 	319.73 	16.35 	19 	0 
2020-06-03 16:30 	320.25 	16.57 	26 	0 
2020-06-03 16:40 	320.67 	16.88 	23 	2 
2020-06-03 16:50 	320.99 	17.19 	26 	6 
2020-06-03 17:00 	321.25 	17.49 	10 	4 
2020-06-03 17:10 	321.41 	17.76 	45 	3 
2020-06-03 17:20 	321.48 	17.99 	73 	8 
2020-06-03 17:30 	321.47 	18.21 	133 	4 
2020-06-03 17:40 	321.41 	18.4 	170 	5 
2020-06-03 17:50 	321.42 	18.58 	216 	7 
2020-06-03 18:00 	321.45 	18.76 	228 	8 
2020-06-03 18:10 	321.37 	18.93 	328 	8 
2020-06-03 18:20 	321.22 	19.09 	425 	21 
2020-06-03 18:30 	320.97 	19.24 	498 	14 
2020-06-03 18:40 	320.8 	19.33 	516 	12 
2020-06-03 18:50 	320.64 	19.32 	717 	13 
2020-06-03 19:00 	320.46 	19.19 	1069 	13 
2020-06-03 19:10 	320.24 	18.95 	1390 	14 
2020-06-03 19:20 	320.02 	18.63 	2016 	12 
2020-06-03 19:30 	319.77 	18.17 	2923 	14 
2020-06-03 19:40 	319.45 	17.74 	4385 	11 
2020-06-03 19:50 	319.17 	17.49 	5253 	8 
2020-06-03 20:00 	318.84 	17.46 	5254 	18 
2020-06-03 20:10 	318.45 	17.56 	5305 	11 
2020-06-03 20:20 	318.02 	17.69 	5299 	11 
2020-06-03 20:30 	317.5 	18.08 	4791 	9 
2020-06-03 20:40 	316.91 	18.5 	4237 	18 
2020-06-03 20:50 	316.31 	18.77 	4208 	15 
2020-06-03 21:00 	315.62 	18.93 	4399 	11 
2020-06-03 21:10 	314.88 	18.99 	4832 	5 
2020-06-03 21:20 	314.13 	19.43 	4370 	5 
2020-06-03 21:30 	313.29 	19.93 	4163 	7 
2020-06-03 21:40 	312.63 	20.34 	3976 	8 
2020-06-03 21:50 	312.02 	20.57 	3612 	0 
2020-06-03 22:00 	311.38 	20.62 	3794 	5 
2020-06-03 22:10 	310.74 	20.49 	3988 	7 
2020-06-03 22:20 	310.15 	20.2 	4264 	7 
2020-06-03 22:30 	309.53 	19.7 	4870 	2 
2020-06-03 22:40 	308.92 	19.02 	5250 	5 
2020-06-03 22:50 	308.36 	18.46 	5884 	5 
2020-06-03 23:00 	307.76 	18.76 	5844 	3 
2020-06-03 23:10 	307.17 	19.12 	5117 	1 
2020-06-03 23:20 	306.63 	19.54 	4615 	4 
2020-06-03 23:30 	306.06 	20.04 	4043 	1 
2020-06-03 23:40 	305.5 	20.62 	3457 	3 
2020-06-03 23:50 	304.98 	21.24 	2949 	2