2020-06-17 00:00 	314.67 	17.69 	11 	0 
2020-06-17 00:10 	313.83 	17.7 	20 	3 
2020-06-17 00:20 	313.02 	17.76 	14 	2 
2020-06-17 00:30 	312.46 	17.72 	25 	5 
2020-06-17 00:40 	312.16 	17.58 	19 	3 
2020-06-17 00:50 	311.88 	17.36 	11 	1 
2020-06-17 01:00 	311.57 	17.03 	12 	2 
2020-06-17 01:10 	311.26 	16.6 	6 	1 
2020-06-17 01:10 	311.26 	16.6 	6 	1 
2020-06-17 01:30 	310.65 	15.48 	9 	4 
2020-06-17 01:40 	310.27 	14.84 	11 	3 
2020-06-17 01:50 	309.79 	14.48 	12 	7 
2020-06-17 02:00 	309.15 	14.26 	5 	3 
2020-06-17 02:10 	308.38 	13.99 	12 	1 
2020-06-17 02:20 	307.53 	13.69 	14 	0 
2020-06-17 02:30 	306.5 	13.32 	11 	3 
2020-06-17 02:40 	305.46 	12.95 	13 	6 
2020-06-17 02:50 	304.56 	12.65 	13 	3 
2020-06-17 03:00 	303.7 	12.38 	11 	3 
2020-06-17 03:10 	303.38 	12.15 	13 	6 
2020-06-17 03:20 	303.12 	11.99 	13 	6 
2020-06-17 03:30 	302.77 	11.86 	10 	3 
2020-06-17 03:40 	302.42 	11.76 	13 	6 
2020-06-17 03:50 	302.17 	11.67 	15 	8 
2020-06-17 04:00 	301.98 	11.65 	14 	7 
2020-06-17 04:10 	301.87 	11.92 	13 	6 
2020-06-17 04:20 	301.83 	12.27 	13 	6 
2020-06-17 04:30 	301.88 	12.72 	11 	6 
2020-06-17 04:40 	301.91 	13.11 	11 	6 
2020-06-17 04:50 	301.84 	13.29 	11 	5 
2020-06-17 05:00 	301.67 	13.28 	8 	3 
2020-06-17 05:10 	301.4 	13.07 	15 	6 
2020-06-17 05:20 	301.04 	12.69 	12 	0 
2020-06-17 05:30 	300.57 	12.08 	12 	3 
2020-06-17 05:40 	300.06 	11.46 	12 	3 
2020-06-17 05:50 	299.61 	11.06 	10 	0 
2020-06-17 06:00 	299.17 	10.82 	10 	3 
2020-06-17 06:10 	298.77 	10.78 	11 	4 
2020-06-17 06:20 	298.43 	10.91 	10 	3 
2020-06-17 06:30 	298.11 	11.24 	10 	3 
2020-06-17 06:40 	297.81 	11.59 	10 	2 
2020-06-17 06:40 	297.81 	11.59 	10 	2 
2020-06-17 06:40 	297.81 	11.59 	10 	2 
2020-06-17 06:40 	297.81 	11.59 	10 	2 
2020-06-17 06:40 	297.81 	11.59 	10 	2 
2020-06-17 06:40 	297.81 	11.59 	10 	2 
2020-06-17 07:40 	297.79 	10.33 	12 	3 
2020-06-17 07:50 	297.91 	9.92 	10 	3 
2020-06-17 08:00 	298.08 	9.56 	11 	4 
2020-06-17 08:10 	298.2 	9.29 	13 	6 
2020-06-17 08:20 	298.27 	9.12 	10 	3 
2020-06-17 08:30 	298.3 	9.01 	13 	6 
2020-06-17 08:40 	298.29 	8.94 	12 	5 
2020-06-17 08:50 	298.23 	8.85 	13 	1 
2020-06-17 09:00 	298.13 	8.74 	13 	4 
2020-06-17 09:10 	297.98 	8.6 	13 	4 
2020-06-17 09:20 	297.8 	8.46 	16 	4 
2020-06-17 09:30 	297.57 	8.29 	14 	4 
2020-06-17 09:40 	297.35 	8.14 	14 	7 
2020-06-17 09:50 	297.22 	8.05 	15 	1 
2020-06-17 10:00 	297.16 	8.02 	15 	4 
2020-06-17 10:10 	297.18 	8.04 	13 	1 
2020-06-17 10:20 	297.28 	8.12 	9 	2 
2020-06-17 10:30 	297.46 	8.27 	9 	0 
2020-06-17 10:40 	297.68 	8.42 	16 	4 
2020-06-17 10:50 	297.88 	8.55 	15 	5 
2020-06-17 11:00 	298.07 	8.65 	16 	4 
2020-06-17 11:10 	298.26 	8.71 	14 	4 
2020-06-17 11:20 	298.42 	8.75 	14 	2 
2020-06-17 11:30 	298.59 	8.76 	17 	4 
2020-06-17 11:40 	298.78 	8.79 	14 	6 
2020-06-17 11:50 	299.02 	8.89 	9 	4 
2020-06-17 12:00 	299.35 	9.07 	11 	6 
2020-06-17 12:10 	299.94 	9.32 	14 	3 
2020-06-17 12:20 	300.58 	9.63 	16 	5 
2020-06-17 12:30 	301.35 	10.02 	7 	2 
2020-06-17 12:40 	302.21 	10.43 	5 	3 
2020-06-17 12:50 	303.09 	10.76 	5 	2 
2020-06-17 13:00 	304.08 	11.05 	5 	0 
2020-06-17 13:10 	305.15 	11.29 	5 	1 
2020-06-17 13:20 	306.22 	11.46 	10 	7 
2020-06-17 13:30 	307.43 	11.59 	1 	1 
2020-06-17 13:40 	308.66 	11.92 	4 	4 
2020-06-17 13:50 	309.82 	12.2 	7 	7 
2020-06-17 14:00 	311.05 	12.41 	4 	4 
2020-06-17 14:10 	312.27 	12.8 	1 	1 
2020-06-17 14:20 	313.41 	13.43 	4 	4 
2020-06-17 14:30 	314.61 	14.13 	2 	2 
2020-06-17 14:40 	315.74 	14.8 	3 	3 
2020-06-17 14:50 	316.65 	15.32 	3 	3 
2020-06-17 15:00 	317.48 	15.76 	4 	4 
2020-06-17 15:10 	318.15 	16.1 	4 	4 
2020-06-17 15:20 	318.64 	16.31 	4 	4 
2020-06-17 15:30 	319.01 	16.42 	4 	3 
2020-06-17 15:40 	319.34 	16.49 	0 	0 
2020-06-17 15:50 	319.69 	16.58 	7 	7 
2020-06-17 16:00 	320.13 	16.7 	2 	2 
2020-06-17 16:10 	320.63 	16.85 	12 	4 
2020-06-17 16:20 	321.15 	17.01 	6 	3 
2020-06-17 16:30 	321.75 	17.21 	12 	3 
2020-06-17 16:40 	322.35 	17.41 	25 	9 
2020-06-17 16:50 	322.85 	17.57 	34 	2 
2020-06-17 17:00 	323.3 	17.71 	47 	12 
2020-06-17 17:10 	323.93 	17.83 	48 	3 
2020-06-17 17:20 	324.36 	17.91 	92 	9 
2020-06-17 17:30 	324.55 	17.98 	87 	9 
2020-06-17 17:40 	324.68 	18.04 	132 	8 
2020-06-17 17:50 	324.92 	18.12 	142 	6 
2020-06-17 18:00 	325.31 	18.23 	135 	10 
2020-06-17 18:10 	325.85 	18.36 	98 	4 
2020-06-17 18:20 	326.48 	18.51 	121 	10 
2020-06-17 18:30 	327.28 	18.69 	74 	12 
2020-06-17 18:40 	328.04 	18.86 	41 	9 
2020-06-17 18:50 	328.57 	18.97 	35 	5 
2020-06-17 19:00 	328.91 	19.12 	60 	8 
2020-06-17 19:10 	329.04 	19.24 	35 	3 
2020-06-17 19:20 	328.97 	19.49 	38 	7 
2020-06-17 19:30 	328.68 	19.77 	29 	6 
2020-06-17 19:40 	328.24 	19.98 	30 	8 
2020-06-17 19:50 	327.77 	20.05 	33 	10 
2020-06-17 20:00 	327.59 	20.01 	36 	7 
2020-06-17 20:10 	327.72 	19.84 	34 	5 
2020-06-17 20:20 	327.87 	19.56 	33 	4 
2020-06-17 20:30 	328.04 	19.14 	42 	6 
2020-06-17 20:40 	328.2 	19.12 	54 	7 
2020-06-17 20:50 	328.3 	19.34 	50 	3 
2020-06-17 21:00 	328.35 	19.5 	48 	0 
2020-06-17 21:10 	328.36 	19.59 	49 	1 
2020-06-17 21:20 	328.31 	19.61 	51 	4 
2020-06-17 21:30 	328.21 	19.7 	53 	5 
2020-06-17 21:40 	328.0 	19.91 	64 	5 
2020-06-17 21:50 	327.64 	20.0 	49 	2 
2020-06-17 22:00 	327.1 	20.0 	45 	4 
2020-06-17 22:10 	326.38 	19.9 	40 	0 
2020-06-17 22:20 	325.55 	19.7 	56 	7 
2020-06-17 22:30 	324.5 	19.39 	55 	6 
2020-06-17 22:40 	323.28 	18.97 	63 	6 
2020-06-17 22:50 	321.97 	18.49 	52 	5 
2020-06-17 23:00 	320.41 	17.87 	62 	14 
2020-06-17 23:10 	318.69 	17.14 	61 	9 
2020-06-17 23:20 	316.91 	16.36 	61 	6 
2020-06-17 23:30 	314.85 	16.59 	151 	8 
2020-06-17 23:40 	314.57 	17.13 	103 	6 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	314.87 	17.71 	82 	9 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8 
2020-06-17 23:50 	313.4 	19.72 	184 	8