2020-06-26 00:00 	314.67 	21.11 	47 	4 
2020-06-26 00:10 	313.83 	20.58 	89 	2 
2020-06-26 00:20 	313.02 	20.46 	133 	1 
2020-06-26 00:30 	312.15 	20.22 	163 	3 
2020-06-26 00:30 	312.15 	20.22 	163 	3 
2020-06-26 00:50 	310.39 	19.42 	274 	3 
2020-06-26 00:50 	310.39 	19.42 	274 	3 
2020-06-26 01:10 	309.08 	18.15 	323 	4 
2020-06-26 01:20 	309.03 	17.39 	152 	6 
2020-06-26 01:30 	309.02 	16.49 	80 	1 
2020-06-26 01:40 	309.03 	16.96 	22 	3 
2020-06-26 01:50 	309.06 	17.22 	26 	4 
2020-06-26 02:00 	309.11 	17.31 	19 	3 
2020-06-26 02:10 	309.18 	17.22 	8 	3 
2020-06-26 02:20 	309.26 	16.95 	14 	3 
2020-06-26 02:30 	309.36 	16.51 	16 	10 
2020-06-26 02:40 	309.48 	16.76 	18 	8 
2020-06-26 02:50 	309.58 	16.94 	12 	10 
2020-06-26 03:00 	309.7 	17.07 	5 	5 
2020-06-26 03:10 	309.81 	17.16 	5 	4 
2020-06-26 03:20 	309.92 	17.19 	3 	2 
2020-06-26 03:30 	310.03 	17.17 	6 	2 
2020-06-26 03:40 	310.15 	17.13 	5 	2 
2020-06-26 03:50 	310.27 	17.09 	11 	2 
2020-06-26 04:00 	310.4 	17.05 	5 	3 
2020-06-26 04:10 	310.54 	17.02 	2 	2 
2020-06-26 04:20 	310.67 	17.0 	1 	1 
2020-06-26 04:30 	310.83 	16.97 	3 	1 
2020-06-26 04:40 	310.95 	16.92 	5 	1 
2020-06-26 04:50 	311.01 	16.84 	4 	2 
2020-06-26 05:00 	311.02 	16.7 	2 	1 
2020-06-26 05:10 	310.97 	16.51 	4 	1 
2020-06-26 05:20 	310.87 	16.29 	3 	0 
2020-06-26 05:30 	310.7 	16.01 	3 	2 
2020-06-26 05:40 	310.45 	15.71 	2 	1 
2020-06-26 05:50 	310.13 	15.43 	2 	1 
2020-06-26 06:00 	309.68 	15.13 	1 	1 
2020-06-26 06:10 	309.14 	14.83 	2 	2 
2020-06-26 06:20 	308.54 	14.55 	2 	2 
2020-06-26 06:30 	307.8 	14.26 	2 	2 
2020-06-26 06:40 	307.11 	13.99 	3 	3 
2020-06-26 06:40 	307.11 	13.99 	3 	3 
2020-06-26 06:40 	307.11 	13.99 	3 	3 
2020-06-26 06:40 	307.11 	13.99 	3 	3 
2020-06-26 06:40 	307.11 	13.99 	3 	3 
2020-06-26 06:40 	307.11 	13.99 	3 	3 
2020-06-26 07:40 	306.7 	13.45 	5 	2 
2020-06-26 07:50 	306.95 	13.53 	5 	2 
2020-06-26 08:00 	307.2 	13.67 	5 	5 
2020-06-26 08:10 	307.42 	13.87 	7 	7 
2020-06-26 08:20 	307.61 	14.11 	5 	5 
2020-06-26 08:30 	307.78 	14.42 	5 	2 
2020-06-26 08:40 	307.9 	14.71 	5 	2 
2020-06-26 08:50 	307.92 	14.88 	8 	5 
2020-06-26 09:00 	307.86 	14.96 	7 	2 
2020-06-26 09:10 	307.71 	14.93 	7 	2 
2020-06-26 09:20 	307.48 	14.81 	7 	2 
2020-06-26 09:30 	307.16 	14.58 	9 	2 
2020-06-26 09:40 	306.73 	14.27 	7 	2 
2020-06-26 09:50 	306.24 	13.96 	7 	2 
2020-06-26 10:00 	305.62 	13.6 	7 	2 
2020-06-26 10:10 	304.9 	13.2 	8 	3 
2020-06-26 10:20 	304.12 	12.79 	7 	2 
2020-06-26 10:30 	303.21 	12.33 	10 	4 
2020-06-26 10:40 	302.31 	11.89 	7 	4 
2020-06-26 10:50 	301.59 	11.55 	12 	4 
2020-06-26 11:00 	300.97 	11.26 	14 	5 
2020-06-26 11:10 	300.49 	11.04 	12 	4 
2020-06-26 11:20 	300.68 	10.9 	15 	5 
2020-06-26 11:30 	300.99 	10.83 	16 	8 
2020-06-26 11:40 	301.35 	10.8 	17 	6 
2020-06-26 11:50 	301.75 	10.79 	17 	4 
2020-06-26 12:00 	302.22 	10.8 	14 	6 
2020-06-26 12:10 	302.77 	10.82 	20 	8 
2020-06-26 12:20 	303.33 	10.86 	12 	4 
2020-06-26 12:30 	303.99 	10.92 	16 	7 
2020-06-26 12:40 	304.69 	10.98 	16 	7 
2020-06-26 12:50 	305.36 	11.02 	16 	7 
2020-06-26 13:00 	306.11 	11.05 	14 	6 
2020-06-26 13:10 	306.87 	11.29 	9 	6 
2020-06-26 13:20 	307.6 	11.46 	14 	5 
2020-06-26 13:30 	308.41 	11.59 	10 	5 
2020-06-26 13:40 	309.23 	11.7 	12 	4 
2020-06-26 13:50 	310.02 	11.84 	2 	2 
2020-06-26 14:00 	311.05 	12.02 	5 	5 
2020-06-26 14:10 	312.27 	12.23 	4 	2 
2020-06-26 14:20 	313.41 	12.54 	3 	1 
2020-06-26 14:30 	314.61 	13.12 	0 	0 
2020-06-26 14:40 	315.74 	13.68 	0 	0 
2020-06-26 14:50 	316.65 	14.16 	2 	2 
2020-06-26 15:00 	317.48 	14.59 	1 	1 
2020-06-26 15:10 	318.15 	14.97 	1 	1 
2020-06-26 15:20 	318.64 	15.26 	1 	1 
2020-06-26 15:30 	319.01 	15.5 	2 	2 
2020-06-26 15:40 	319.55 	15.96 	0 	0 
2020-06-26 15:50 	320.71 	16.56 	6 	3 
2020-06-26 16:00 	321.81 	17.16 	7 	6 
2020-06-26 16:10 	322.68 	17.71 	4 	4 
2020-06-26 16:20 	323.28 	18.18 	3 	3 
2020-06-26 16:30 	323.68 	18.64 	6 	5 
2020-06-26 16:40 	323.94 	19.02 	13 	9 
2020-06-26 16:50 	324.12 	19.26 	3 	3 
2020-06-26 17:00 	324.25 	19.39 	6 	4 
2020-06-26 17:10 	324.32 	19.4 	10 	0 
2020-06-26 17:20 	324.32 	19.3 	58 	7 
2020-06-26 17:30 	324.26 	19.08 	69 	4 
2020-06-26 17:40 	324.37 	19.2 	107 	5 
2020-06-26 17:50 	324.57 	19.72 	74 	0 
2020-06-26 18:00 	324.8 	20.26 	93 	4 
2020-06-26 18:10 	325.04 	20.78 	86 	6 
2020-06-26 18:20 	325.29 	21.26 	73 	1 
2020-06-26 18:30 	325.58 	21.75 	52 	1 
2020-06-26 18:40 	325.79 	22.15 	40 	4 
2020-06-26 18:50 	325.83 	22.39 	48 	3 
2020-06-26 19:00 	325.71 	22.5 	37 	3 
2020-06-26 19:10 	325.42 	22.46 	52 	4 
2020-06-26 19:20 	324.99 	22.28 	99 	10 
2020-06-26 19:30 	324.37 	21.94 	126 	2 
2020-06-26 19:40 	323.75 	21.54 	163 	2 
2020-06-26 19:50 	324.31 	21.64 	90 	2 
2020-06-26 20:00 	324.66 	22.18 	49 	1 
2020-06-26 20:10 	324.76 	22.66 	26 	0 
2020-06-26 20:20 	324.62 	23.04 	23 	2 
2020-06-26 20:30 	324.23 	23.38 	11 	2 
2020-06-26 20:40 	323.65 	23.68 	7 	0 
2020-06-26 20:50 	323.0 	23.96 	10 	6 
2020-06-26 21:00 	322.19 	24.23 	21 	2 
2020-06-26 21:10 	321.56 	24.5 	30 	2 
2020-06-26 21:20 	321.2 	24.74 	63 	4 
2020-06-26 21:30 	320.65 	24.98 	110 	2 
2020-06-26 21:40 	320.03 	25.23 	110 	2 
2020-06-26 21:50 	319.44 	25.49 	129 	2 
2020-06-26 22:00 	318.82 	25.81 	145 	3 
2020-06-26 22:10 	318.2 	26.15 	143 	0 
2020-06-26 22:20 	317.62 	26.5 	125 	5 
2020-06-26 22:30 	317.01 	26.91 	81 	0 
2020-06-26 22:40 	316.39 	27.35 	122 	0 
2020-06-26 22:50 	315.82 	27.79 	77 	0 
2020-06-26 23:00 	315.2 	28.28 	58 	0 
2020-06-26 23:10 	314.59 	28.82 	81 	2 
2020-06-26 23:20 	314.02 	29.34 	127 	2 
2020-06-26 23:30 	313.42 	29.94 	147 	0 
2020-06-26 23:40 	314.25 	30.56 	99 	4 
2020-06-26 23:50 	315.14 	31.18 	56 	5