2020-07-02 00:00 	315.96 	27.43 	2 	2 
2020-07-02 00:10 	315.04 	26.12 	2 	2 
2020-07-02 00:20 	314.2 	24.93 	1 	0 
2020-07-02 00:30 	313.32 	23.71 	9 	0 
2020-07-02 00:40 	312.46 	22.52 	25 	0 
2020-07-02 00:50 	311.68 	21.45 	39 	3 
2020-07-02 01:00 	310.86 	20.34 	76 	0 
2020-07-02 01:10 	310.07 	19.28 	66 	1 
2020-07-02 01:20 	309.34 	18.65 	71 	2 
2020-07-02 01:30 	309.02 	18.15 	19 	3 
2020-07-02 01:40 	309.03 	17.58 	9 	4 
2020-07-02 01:50 	309.06 	17.22 	10 	7 
2020-07-02 02:00 	309.11 	17.31 	5 	5 
2020-07-02 02:10 	309.18 	17.22 	9 	9 
2020-07-02 02:20 	309.26 	16.95 	2 	2 
2020-07-02 02:30 	309.36 	16.51 	3 	3 
2020-07-02 02:40 	309.48 	16.76 	0 	0 
2020-07-02 02:50 	309.58 	16.94 	0 	0 
2020-07-02 03:00 	309.7 	17.07 	2 	2 
2020-07-02 03:10 	309.81 	17.16 	1 	1 
2020-07-02 03:20 	309.92 	17.19 	2 	2 
2020-07-02 03:30 	310.03 	17.17 	3 	3 
2020-07-02 03:40 	310.15 	17.13 	0 	0 
2020-07-02 03:50 	310.27 	17.09 	1 	1 
2020-07-02 04:00 	310.4 	17.05 	2 	2 
2020-07-02 04:10 	310.54 	17.02 	1 	1 
2020-07-02 04:20 	310.67 	17.0 	1 	1 
2020-07-02 04:30 	310.83 	16.97 	1 	1 
2020-07-02 04:40 	310.95 	16.92 	0 	0 
2020-07-02 04:50 	311.01 	16.84 	1 	1 
2020-07-02 05:00 	311.02 	16.7 	2 	2 
2020-07-02 05:10 	310.97 	16.51 	2 	2 
2020-07-02 05:20 	310.87 	16.29 	1 	1 
2020-07-02 05:30 	310.7 	16.01 	0 	0 
2020-07-02 05:40 	310.45 	15.71 	1 	1 
2020-07-02 05:50 	310.13 	15.43 	1 	1 
2020-07-02 06:00 	309.68 	15.13 	1 	1 
2020-07-02 06:10 	309.14 	14.83 	1 	1 
2020-07-02 06:20 	308.54 	14.55 	1 	1 
2020-07-02 06:30 	307.8 	14.26 	2 	2 
2020-07-02 06:40 	307.11 	13.99 	2 	2 
2020-07-02 06:40 	307.11 	13.99 	2 	2 
2020-07-02 06:40 	307.11 	13.99 	2 	2 
2020-07-02 06:40 	307.11 	13.99 	2 	2 
2020-07-02 06:40 	307.11 	13.99 	2 	2 
2020-07-02 06:40 	307.11 	13.99 	2 	2 
2020-07-02 07:40 	306.7 	13.45 	1 	1 
2020-07-02 07:50 	306.95 	13.53 	2 	2 
2020-07-02 08:00 	307.2 	13.67 	1 	1 
2020-07-02 08:10 	307.42 	13.87 	1 	1 
2020-07-02 08:20 	307.61 	14.11 	1 	1 
2020-07-02 08:30 	307.78 	14.42 	2 	2 
2020-07-02 08:40 	307.9 	14.71 	1 	1 
2020-07-02 08:50 	307.92 	14.88 	1 	1 
2020-07-02 09:00 	307.86 	14.96 	1 	1 
2020-07-02 09:10 	307.71 	14.93 	2 	2 
2020-07-02 09:20 	307.48 	14.81 	1 	1 
2020-07-02 09:30 	307.16 	14.58 	4 	4 
2020-07-02 09:40 	306.73 	14.27 	1 	1 
2020-07-02 09:50 	306.24 	13.96 	5 	5 
2020-07-02 10:00 	305.62 	13.6 	1 	1 
2020-07-02 10:10 	304.9 	13.2 	1 	1 
2020-07-02 10:20 	304.12 	12.79 	1 	1 
2020-07-02 10:30 	303.21 	12.33 	1 	1 
2020-07-02 10:40 	302.31 	12.2 	4 	4 
2020-07-02 10:50 	301.59 	12.29 	4 	3 
2020-07-02 11:00 	300.97 	12.35 	2 	2 
2020-07-02 11:10 	300.66 	12.39 	1 	1 
2020-07-02 11:20 	300.8 	12.39 	1 	1 
2020-07-02 11:30 	301.03 	12.36 	1 	1 
2020-07-02 11:40 	301.35 	12.36 	0 	0 
2020-07-02 11:50 	301.75 	12.43 	2 	2 
2020-07-02 12:00 	302.22 	12.59 	0 	0 
2020-07-02 12:10 	302.77 	12.84 	0 	0 
2020-07-02 12:20 	303.33 	13.15 	0 	0 
2020-07-02 12:30 	303.99 	13.56 	0 	0 
2020-07-02 12:40 	304.69 	14.0 	0 	0 
2020-07-02 12:50 	305.36 	14.38 	0 	0 
2020-07-02 13:00 	306.11 	14.74 	0 	0 
2020-07-02 13:10 	306.87 	15.07 	1 	1 
2020-07-02 13:20 	307.6 	15.35 	1 	1 
2020-07-02 13:30 	308.41 	15.61 	1 	1 
2020-07-02 13:40 	309.23 	15.85 	1 	1 
2020-07-02 13:50 	310.02 	16.07 	2 	1 
2020-07-02 14:00 	310.87 	16.29 	4 	2 
2020-07-02 14:10 	311.74 	16.5 	1 	1 
2020-07-02 14:20 	312.58 	16.7 	2 	2 
2020-07-02 14:30 	313.48 	16.9 	2 	2 
2020-07-02 14:40 	314.38 	17.14 	2 	2 
2020-07-02 14:50 	315.23 	17.46 	1 	1 
2020-07-02 15:00 	316.13 	17.88 	2 	2 
2020-07-02 15:10 	317.02 	18.4 	3 	1 
2020-07-02 15:20 	317.85 	18.97 	2 	2 
2020-07-02 15:30 	318.73 	19.67 	8 	7 
2020-07-02 15:40 	319.55 	20.34 	9 	7 
2020-07-02 15:50 	320.71 	20.84 	4 	4 
2020-07-02 16:00 	321.81 	21.22 	4 	4 
2020-07-02 16:10 	322.68 	21.46 	2 	2 
2020-07-02 16:20 	323.28 	21.56 	4 	3 
2020-07-02 16:30 	323.68 	21.51 	7 	3 
2020-07-02 16:40 	323.94 	21.39 	7 	2 
2020-07-02 16:50 	324.12 	21.28 	3 	3 
2020-07-02 17:00 	324.25 	21.15 	2 	2 
2020-07-02 17:10 	324.32 	21.03 	5 	0 
2020-07-02 17:20 	324.32 	20.9 	17 	0 
2020-07-02 17:30 	324.26 	20.77 	54 	3 
2020-07-02 17:40 	324.15 	20.66 	109 	0 
2020-07-02 17:50 	324.02 	20.61 	303 	0 
2020-07-02 18:00 	323.84 	20.61 	805 	0 
2020-07-02 18:10 	323.63 	20.78 	1273 	1 
2020-07-02 18:20 	323.41 	21.26 	1567 	6 
2020-07-02 18:30 	323.14 	21.75 	1816 	12 
2020-07-02 18:40 	323.08 	22.15 	1484 	4 
2020-07-02 18:50 	323.09 	22.39 	1395 	4 
2020-07-02 19:00 	323.0 	22.5 	1505 	1 
2020-07-02 19:10 	322.85 	22.46 	1719 	1 
2020-07-02 19:20 	322.59 	22.28 	2152 	2 
2020-07-02 19:30 	322.92 	21.94 	2316 	1 
2020-07-02 19:40 	323.75 	21.54 	2094 	2 
2020-07-02 19:50 	324.31 	21.64 	1324 	1 
2020-07-02 20:00 	324.66 	22.18 	782 	8 
2020-07-02 20:10 	324.76 	22.66 	578 	7 
2020-07-02 20:20 	324.62 	23.04 	450 	7 
2020-07-02 20:30 	324.23 	23.38 	411 	7 
2020-07-02 20:40 	323.65 	23.68 	343 	5 
2020-07-02 20:50 	323.0 	23.96 	236 	7 
2020-07-02 21:00 	322.19 	24.23 	162 	6 
2020-07-02 21:10 	321.25 	24.5 	107 	10 
2020-07-02 21:20 	320.26 	24.74 	103 	6 
2020-07-02 21:30 	319.1 	24.98 	103 	2 
2020-07-02 21:40 	317.92 	25.23 	140 	2 
2020-07-02 21:50 	317.41 	25.49 	160 	6 
2020-07-02 22:00 	317.12 	25.81 	141 	0 
2020-07-02 22:10 	316.86 	26.15 	108 	0 
2020-07-02 22:20 	316.64 	26.5 	107 	0 
2020-07-02 22:30 	316.44 	26.91 	56 	0 
2020-07-02 22:40 	316.26 	27.35 	66 	1 
2020-07-02 22:50 	316.12 	27.79 	20 	0 
2020-07-02 23:00 	315.99 	28.28 	5 	2 
2020-07-02 23:10 	315.9 	28.82 	5 	2 
2020-07-02 23:20 	315.83 	29.34 	13 	0 
2020-07-02 23:30 	315.79 	29.94 	7 	0 
2020-07-02 23:40 	315.78 	30.56 	5 	0 
2020-07-02 23:50 	315.79 	31.18 	1 	0