2020-07-04 00:00 	315.96 	27.43 	5 	5 
2020-07-04 00:10 	315.04 	26.12 	1 	1 
2020-07-04 00:20 	314.2 	24.93 	4 	3 
2020-07-04 00:30 	313.32 	23.71 	4 	1 
2020-07-04 00:40 	312.46 	22.52 	28 	0 
2020-07-04 00:40 	312.46 	22.52 	28 	0 
2020-07-04 01:00 	310.86 	20.34 	24 	1 
2020-07-04 01:10 	310.07 	19.28 	21 	1 
2020-07-04 01:20 	309.34 	18.65 	2 	0 
2020-07-04 01:30 	309.02 	18.15 	0 	0 
2020-07-04 01:40 	309.03 	17.58 	0 	0 
2020-07-04 01:50 	309.06 	17.22 	0 	0 
2020-07-04 02:00 	309.11 	17.31 	1 	1 
2020-07-04 02:10 	309.18 	17.22 	2 	2 
2020-07-04 02:20 	309.26 	16.95 	2 	2 
2020-07-04 02:30 	309.36 	16.51 	1 	1 
2020-07-04 02:40 	309.48 	16.76 	3 	3 
2020-07-04 02:50 	309.58 	16.94 	9 	1 
2020-07-04 03:00 	309.7 	17.07 	0 	0 
2020-07-04 03:10 	309.81 	17.16 	0 	0 
2020-07-04 03:20 	309.92 	17.19 	0 	0 
2020-07-04 03:30 	310.03 	17.17 	1 	1 
2020-07-04 03:40 	310.15 	17.13 	2 	2 
2020-07-04 03:50 	310.27 	17.09 	2 	2 
2020-07-04 04:00 	310.4 	17.05 	1 	1 
2020-07-04 04:10 	310.54 	17.02 	2 	2 
2020-07-04 04:20 	310.67 	17.0 	2 	2 
2020-07-04 04:30 	310.83 	16.97 	1 	1 
2020-07-04 04:40 	310.95 	16.92 	0 	0 
2020-07-04 04:50 	303.85 	16.07 	1 	1 
2020-07-04 05:00 	303.66 	15.93 	0 	0 
2020-07-04 05:10 	303.5 	15.49 	0 	0 
2020-07-04 05:20 	303.39 	14.82 	0 	0 
2020-07-04 05:30 	303.31 	13.83 	0 	0 
2020-07-04 05:40 	303.25 	12.81 	0 	0 
2020-07-04 05:50 	303.5 	12.79 	0 	0 
2020-07-04 06:00 	303.52 	12.7 	0 	0 
2020-07-04 06:10 	303.29 	12.52 	0 	0 
2020-07-04 06:20 	302.84 	12.27 	5 	0 
2020-07-04 06:30 	302.13 	11.98 	0 	0 
2020-07-04 06:40 	301.73 	11.97 	0 	0 
2020-07-04 06:40 	301.73 	11.97 	0 	0 
2020-07-04 06:40 	301.73 	11.97 	0 	0 
2020-07-04 06:40 	301.73 	11.97 	0 	0 
2020-07-04 06:40 	301.73 	11.97 	0 	0 
2020-07-04 06:40 	301.73 	11.97 	0 	0 
2020-07-04 07:40 	301.28 	11.8 	0 	0 
2020-07-04 07:50 	301.28 	11.84 	0 	0 
2020-07-04 08:00 	301.23 	11.91 	0 	0 
2020-07-04 08:10 	301.12 	12.0 	0 	0 
2020-07-04 08:20 	300.97 	12.12 	0 	0 
2020-07-04 08:30 	300.78 	12.28 	0 	0 
2020-07-04 08:40 	300.96 	12.42 	0 	0 
2020-07-04 08:50 	301.07 	12.5 	0 	0 
2020-07-04 09:00 	301.1 	12.52 	0 	0 
2020-07-04 09:10 	301.06 	12.48 	0 	0 
2020-07-04 09:20 	300.95 	12.38 	0 	0 
2020-07-04 09:30 	300.76 	12.22 	0 	0 
2020-07-04 09:40 	300.55 	12.05 	0 	0 
2020-07-04 09:50 	300.4 	11.95 	0 	0 
2020-07-04 10:00 	300.75 	11.89 	0 	0 
2020-07-04 10:10 	300.99 	11.9 	0 	0 
2020-07-04 10:20 	301.03 	11.95 	0 	0 
2020-07-04 10:30 	300.9 	12.07 	0 	0 
2020-07-04 10:40 	300.71 	12.2 	0 	0 
2020-07-04 10:50 	300.62 	12.29 	0 	0 
2020-07-04 11:00 	300.6 	12.35 	0 	0 
2020-07-04 11:10 	300.66 	12.39 	0 	0 
2020-07-04 11:20 	300.8 	12.39 	0 	0 
2020-07-04 11:30 	301.03 	12.36 	0 	0 
2020-07-04 11:40 	301.35 	12.36 	0 	0 
2020-07-04 11:50 	301.75 	12.43 	0 	0 
2020-07-04 12:00 	302.22 	12.59 	0 	0 
2020-07-04 12:10 	302.77 	12.84 	0 	0 
2020-07-04 12:20 	303.33 	13.15 	1 	1 
2020-07-04 12:30 	303.99 	13.56 	0 	0 
2020-07-04 12:40 	304.69 	14.0 	1 	1 
2020-07-04 12:50 	305.36 	14.38 	0 	0 
2020-07-04 13:00 	306.11 	14.74 	0 	0 
2020-07-04 13:10 	306.87 	15.07 	0 	0 
2020-07-04 13:20 	307.6 	15.35 	0 	0 
2020-07-04 13:30 	308.41 	15.61 	1 	1 
2020-07-04 13:40 	309.23 	15.85 	1 	1 
2020-07-04 13:50 	310.02 	16.07 	1 	1 
2020-07-04 14:00 	310.87 	16.29 	2 	2 
2020-07-04 14:10 	311.74 	16.5 	1 	1 
2020-07-04 14:20 	312.58 	16.7 	1 	1 
2020-07-04 14:30 	313.48 	16.9 	1 	1 
2020-07-04 14:40 	314.38 	17.14 	1 	1 
2020-07-04 14:50 	315.23 	17.46 	1 	1 
2020-07-04 15:00 	316.13 	17.88 	1 	1 
2020-07-04 15:10 	317.02 	18.4 	1 	1 
2020-07-04 15:20 	317.85 	18.97 	1 	1 
2020-07-04 15:30 	318.73 	19.67 	1 	1 
2020-07-04 15:40 	319.55 	20.34 	1 	1 
2020-07-04 15:50 	320.23 	20.84 	1 	1 
2020-07-04 16:00 	320.84 	21.22 	2 	2 
2020-07-04 16:10 	321.34 	21.46 	2 	2 
2020-07-04 16:20 	321.72 	21.56 	2 	2 
2020-07-04 16:30 	322.01 	21.51 	2 	2 
2020-07-04 16:40 	322.22 	21.39 	1 	1 
2020-07-04 16:50 	322.38 	21.28 	6 	3 
2020-07-04 17:00 	322.51 	21.15 	10 	1 
2020-07-04 17:10 	322.59 	21.03 	46 	0 
2020-07-04 17:20 	322.62 	20.9 	109 	1 
2020-07-04 17:30 	322.61 	20.77 	306 	1 
2020-07-04 17:40 	322.59 	20.76 	767 	1 
2020-07-04 17:50 	322.61 	21.29 	1174 	2 
2020-07-04 18:00 	322.65 	21.82 	1563 	1 
2020-07-04 18:10 	322.73 	22.34 	1698 	5 
2020-07-04 18:20 	322.83 	22.81 	1458 	6 
2020-07-04 18:30 	322.97 	23.28 	1275 	6 
2020-07-04 18:40 	323.08 	23.69 	1098 	1 
2020-07-04 18:50 	323.09 	23.96 	971 	2 
2020-07-04 19:00 	323.0 	24.13 	993 	2 
2020-07-04 19:10 	322.85 	24.19 	1133 	1 
2020-07-04 19:20 	322.59 	24.13 	1318 	1 
2020-07-04 19:30 	322.92 	23.94 	1408 	1 
2020-07-04 19:40 	323.75 	23.73 	1348 	1 
2020-07-04 19:50 	324.31 	23.6 	1196 	1 
2020-07-04 20:00 	324.66 	23.51 	928 	1 
2020-07-04 20:10 	324.76 	23.49 	728 	1 
2020-07-04 20:20 	324.62 	23.53 	515 	0 
2020-07-04 20:30 	324.23 	23.64 	476 	2 
2020-07-04 20:40 	323.65 	23.76 	448 	2 
2020-07-04 20:50 	323.0 	23.96 	375 	3 
2020-07-04 21:00 	322.19 	24.23 	293 	0 
2020-07-04 21:10 	321.25 	24.5 	200 	3 
2020-07-04 21:20 	320.26 	24.74 	182 	7 
2020-07-04 21:30 	319.1 	24.98 	212 	3 
2020-07-04 21:40 	317.92 	25.23 	224 	7 
2020-07-04 21:40 	317.92 	25.23 	224 	7 
2020-07-04 21:40 	317.92 	25.23 	224 	7 
2020-07-04 21:40 	317.92 	25.23 	224 	7 
2020-07-04 21:40 	317.92 	25.23 	224 	7 
2020-07-04 21:40 	317.92 	25.23 	224 	7 
2020-07-04 21:40 	317.92 	25.23 	224 	7 
2020-07-04 22:50 	316.12 	27.79 	117 	3 
2020-07-04 23:00 	315.99 	28.28 	62 	2 
2020-07-04 23:10 	315.9 	28.82 	37 	0 
2020-07-04 23:20 	315.83 	29.34 	12 	2 
2020-07-04 23:30 	315.79 	29.94 	6 	2 
2020-07-04 23:40 	315.78 	30.56 	12 	2 
2020-07-04 23:50 	315.79 	31.18 	6 	2