2020-07-18 00:00 	320.94 	28.45 	0 	0 
2020-07-18 00:10 	319.68 	28.59 	0 	0 
2020-07-18 00:20 	318.6 	28.49 	0 	0 
2020-07-18 00:30 	317.57 	28.13 	0 	0 
2020-07-18 00:40 	316.65 	27.52 	7 	0 
2020-07-18 00:50 	315.9 	26.7 	0 	0 
2020-07-18 01:00 	315.22 	25.59 	0 	0 
2020-07-18 01:10 	314.65 	24.22 	0 	0 
2020-07-18 01:20 	314.22 	22.69 	23 	1 
2020-07-18 01:30 	313.88 	20.83 	3 	0 
2020-07-18 01:40 	313.53 	19.02 	9 	1 
2020-07-18 01:50 	313.06 	17.68 	3 	0 
2020-07-18 02:00 	312.43 	16.63 	1 	1 
2020-07-18 02:10 	311.64 	15.97 	0 	0 
2020-07-18 02:20 	310.78 	15.7 	0 	0 
2020-07-18 02:30 	309.71 	15.79 	1 	1 
2020-07-18 02:40 	308.51 	15.96 	1 	1 
2020-07-18 02:50 	307.24 	15.91 	1 	1 
2020-07-18 03:00 	305.76 	15.63 	1 	1 
2020-07-18 03:10 	304.13 	15.12 	1 	1 
2020-07-18 03:20 	302.63 	14.43 	3 	0 
2020-07-18 03:30 	302.39 	13.48 	0 	0 
2020-07-18 03:40 	302.14 	12.82 	3 	1 
2020-07-18 03:50 	301.95 	12.64 	4 	3 
2020-07-18 04:00 	301.81 	12.69 	4 	1 
2020-07-18 04:10 	301.71 	12.93 	2 	0 
2020-07-18 04:20 	301.68 	13.19 	1 	0 
2020-07-18 04:30 	301.7 	13.51 	2 	2 
2020-07-18 04:40 	301.74 	13.8 	1 	0 
2020-07-18 04:50 	301.79 	14.01 	0 	0 
2020-07-18 05:00 	301.85 	14.15 	1 	1 
2020-07-18 05:10 	301.91 	14.21 	0 	0 
2020-07-18 05:20 	301.98 	14.2 	0 	0 
2020-07-18 05:30 	302.06 	14.1 	0 	0 
2020-07-18 05:40 	302.07 	13.95 	4 	1 
2020-07-18 05:50 	301.97 	13.77 	0 	0 
2020-07-18 06:00 	301.73 	13.53 	6 	6 
2020-07-18 06:10 	301.37 	13.53 	3 	0 
2020-07-18 06:20 	300.91 	13.92 	2 	1 
2020-07-18 06:30 	300.35 	14.4 	0 	0 
2020-07-18 06:40 	300.64 	14.89 	0 	0 
2020-07-18 06:40 	300.64 	14.89 	0 	0 
2020-07-18 06:40 	300.64 	14.89 	0 	0 
2020-07-18 06:40 	300.64 	14.89 	0 	0 
2020-07-18 06:40 	300.64 	14.89 	0 	0 
2020-07-18 06:40 	300.64 	14.89 	0 	0 
2020-07-18 07:40 	300.73 	16.45 	3 	3 
2020-07-18 07:50 	300.75 	16.45 	2 	2 
2020-07-18 08:00 	300.91 	16.36 	2 	2 
2020-07-18 08:10 	300.98 	16.17 	2 	2 
2020-07-18 08:20 	300.97 	15.9 	2 	2 
2020-07-18 08:30 	300.86 	15.53 	2 	2 
2020-07-18 08:40 	300.85 	15.15 	2 	2 
2020-07-18 08:50 	300.94 	14.9 	2 	2 
2020-07-18 09:00 	300.87 	14.74 	1 	1 
2020-07-18 09:10 	300.81 	14.69 	4 	4 
2020-07-18 09:20 	300.71 	14.74 	4 	4 
2020-07-18 09:30 	300.54 	14.9 	4 	4 
2020-07-18 09:40 	300.41 	15.06 	4 	4 
2020-07-18 09:50 	300.43 	15.09 	4 	4 
2020-07-18 10:00 	300.46 	15.0 	4 	4 
2020-07-18 10:10 	300.51 	14.79 	4 	4 
2020-07-18 10:20 	300.57 	14.48 	2 	2 
2020-07-18 10:30 	300.64 	14.03 	4 	4 
2020-07-18 10:40 	300.72 	13.5 	2 	2 
2020-07-18 10:50 	300.77 	12.99 	2 	2 
2020-07-18 11:00 	300.81 	12.42 	4 	4 
2020-07-18 11:10 	300.83 	11.83 	2 	2 
2020-07-18 11:20 	301.12 	11.42 	4 	4 
2020-07-18 11:30 	301.48 	11.74 	4 	4 
2020-07-18 11:40 	301.89 	12.01 	4 	4 
2020-07-18 11:50 	302.29 	12.15 	2 	2 
2020-07-18 12:00 	302.74 	12.19 	4 	4 
2020-07-18 12:10 	303.2 	12.12 	4 	4 
2020-07-18 12:20 	303.66 	11.94 	6 	6 
2020-07-18 12:30 	304.17 	11.98 	6 	6 
2020-07-18 12:40 	304.72 	12.04 	6 	6 
2020-07-18 12:50 	305.28 	12.27 	6 	6 
2020-07-18 13:00 	305.92 	12.65 	4 	3 
2020-07-18 13:10 	306.62 	12.96 	3 	3 
2020-07-18 13:20 	307.33 	13.18 	1 	1 
2020-07-18 13:30 	308.14 	13.35 	8 	6 
2020-07-18 13:40 	308.95 	13.51 	1 	1 
2020-07-18 13:50 	309.67 	13.72 	1 	1 
2020-07-18 14:00 	310.41 	14.0 	1 	1 
2020-07-18 14:10 	311.11 	14.35 	1 	1 
2020-07-18 14:20 	311.73 	14.72 	5 	5 
2020-07-18 14:30 	312.35 	15.19 	3 	3 
2020-07-18 14:40 	312.98 	15.64 	1 	1 
2020-07-18 14:50 	313.62 	16.0 	5 	5 
2020-07-18 15:00 	314.35 	16.48 	6 	6 
2020-07-18 15:10 	315.14 	16.9 	8 	8 
2020-07-18 15:20 	315.92 	17.13 	7 	7 
2020-07-18 15:30 	316.81 	17.18 	0 	0 
2020-07-18 15:40 	317.66 	17.43 	6 	4 
2020-07-18 15:50 	318.34 	17.88 	20 	10 
2020-07-18 16:00 	318.94 	18.29 	7 	1 
2020-07-18 16:10 	319.42 	18.64 	21 	6 
2020-07-18 16:20 	319.75 	18.9 	36 	7 
2020-07-18 16:30 	319.98 	19.13 	121 	8 
2020-07-18 16:40 	320.88 	19.3 	149 	6 
2020-07-18 16:50 	321.8 	19.42 	144 	7 
2020-07-18 17:00 	322.76 	19.5 	93 	3 
2020-07-18 17:10 	323.72 	19.54 	69 	4 
2020-07-18 17:20 	324.6 	19.53 	57 	2 
2020-07-18 17:30 	325.53 	19.93 	46 	4 
2020-07-18 17:40 	326.38 	20.43 	31 	3 
2020-07-18 17:50 	327.05 	20.84 	36 	6 
2020-07-18 18:00 	327.62 	21.21 	28 	5 
2020-07-18 18:10 	328.06 	21.52 	33 	5 
2020-07-18 18:20 	328.33 	21.76 	42 	7 
2020-07-18 18:30 	328.49 	21.94 	67 	7 
2020-07-18 18:40 	328.56 	22.66 	49 	8 
2020-07-18 18:50 	328.6 	23.19 	38 	3 
2020-07-18 19:00 	328.61 	23.58 	28 	1 
2020-07-18 19:10 	328.6 	23.78 	34 	1 
2020-07-18 19:20 	328.57 	23.81 	49 	3 
2020-07-18 19:30 	328.5 	23.66 	76 	1 
2020-07-18 19:40 	328.37 	23.4 	222 	1 
2020-07-18 19:50 	328.13 	23.11 	352 	1 
2020-07-18 20:00 	327.77 	22.98 	529 	2 
2020-07-18 20:10 	327.3 	23.09 	631 	3 
2020-07-18 20:20 	326.75 	23.07 	681 	1 
2020-07-18 20:30 	326.05 	22.92 	821 	4 
2020-07-18 20:40 	325.29 	22.65 	1147 	3 
2020-07-18 20:50 	324.77 	22.3 	1541 	4 
2020-07-18 21:00 	324.45 	21.84 	1875 	5 
2020-07-18 21:10 	323.96 	21.29 	2359 	6 
2020-07-18 21:20 	323.34 	20.67 	3086 	1 
2020-07-18 21:30 	322.53 	20.94 	3035 	5 
2020-07-18 21:40 	321.62 	21.28 	2648 	3 
2020-07-18 21:50 	320.71 	21.49 	2385 	6 
2020-07-18 22:00 	319.7 	21.58 	2177 	5 
2020-07-18 22:10 	318.65 	21.55 	2236 	5 
2020-07-18 22:20 	317.94 	21.39 	2385 	11 
2020-07-18 22:30 	317.33 	21.11 	2261 	9 
2020-07-18 22:40 	316.76 	20.69 	2023 	9 
2020-07-18 22:50 	316.26 	20.18 	1974 	10 
2020-07-18 23:00 	315.76 	19.51 	1920 	11 
2020-07-18 23:10 	315.3 	18.72 	2144 	7 
2020-07-18 23:20 	314.9 	20.58 	1204 	7 
2020-07-18 23:30 	314.51 	22.92 	532 	6 
2020-07-18 23:40 	314.16 	25.59 	212 	4 
2020-07-18 23:50 	313.87 	28.38 	109 	5