2020-08-14 00:00 	320.94 	28.45 	4 	0 
2020-08-14 00:10 	319.68 	28.59 	1 	0 
2020-08-14 00:20 	318.6 	28.49 	8 	0 
2020-08-14 00:30 	317.57 	28.13 	7 	0 
2020-08-14 00:40 	316.65 	27.52 	7 	0 
2020-08-14 00:50 	315.9 	26.7 	7 	3 
2020-08-14 01:00 	315.22 	25.59 	0 	0 
2020-08-14 01:10 	314.65 	24.22 	7 	0 
2020-08-14 01:20 	314.22 	22.69 	4 	0 
2020-08-14 01:30 	313.88 	20.83 	14 	0 
2020-08-14 01:40 	313.53 	19.02 	11 	0 
2020-08-14 01:50 	313.06 	17.68 	0 	0 
2020-08-14 02:00 	312.43 	16.63 	0 	0 
2020-08-14 02:10 	311.64 	16.02 	0 	0 
2020-08-14 02:20 	310.78 	16.58 	0 	0 
2020-08-14 02:30 	309.71 	17.36 	0 	0 
2020-08-14 02:40 	308.51 	18.16 	0 	0 
2020-08-14 02:50 	307.24 	18.78 	0 	0 
2020-08-14 03:00 	305.76 	19.29 	0 	0 
2020-08-14 03:10 	304.13 	19.67 	0 	0 
2020-08-14 03:20 	302.47 	19.89 	4 	2 
2020-08-14 03:30 	300.56 	19.99 	4 	2 
2020-08-14 03:40 	298.86 	19.93 	0 	0 
2020-08-14 03:50 	298.34 	19.74 	0 	0 
2020-08-14 04:00 	298.07 	19.37 	0 	0 
2020-08-14 04:10 	297.73 	18.85 	4 	0 
2020-08-14 04:20 	298.23 	18.21 	1 	0 
2020-08-14 04:30 	298.87 	17.38 	0 	0 
2020-08-14 04:40 	299.51 	16.53 	0 	0 
2020-08-14 04:50 	299.99 	15.84 	0 	0 
2020-08-14 05:00 	300.38 	15.21 	0 	0 
2020-08-14 05:10 	300.65 	14.71 	1 	1 
2020-08-14 05:20 	300.79 	14.33 	0 	0 
2020-08-14 05:30 	300.81 	14.05 	0 	0 
2020-08-14 05:40 	300.71 	13.82 	1 	1 
2020-08-14 05:50 	300.72 	13.62 	2 	2 
2020-08-14 06:00 	300.6 	13.55 	2 	2 
2020-08-14 06:10 	300.31 	13.75 	1 	1 
2020-08-14 06:20 	300.06 	14.07 	2 	2 
2020-08-14 06:30 	300.35 	14.56 	11 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 06:40 	300.64 	15.06 	9 	0 
2020-08-14 08:20 	301.58 	15.9 	2 	2 
2020-08-14 08:30 	301.48 	15.53 	0 	0 
2020-08-14 08:40 	301.32 	15.15 	0 	0 
2020-08-14 08:50 	301.22 	14.9 	0 	0 
2020-08-14 09:00 	301.16 	14.74 	0 	0 
2020-08-14 09:10 	301.16 	14.69 	0 	0 
2020-08-14 09:20 	301.21 	14.74 	0 	0 
2020-08-14 09:30 	301.31 	14.9 	0 	0 
2020-08-14 09:40 	301.42 	15.06 	0 	0 
2020-08-14 09:50 	301.52 	15.09 	0 	0 
2020-08-14 10:00 	301.62 	15.0 	2 	1 
2020-08-14 10:10 	301.69 	14.79 	0 	0 
2020-08-14 10:20 	301.75 	14.48 	1 	1 
2020-08-14 10:30 	301.81 	14.03 	0 	0 
2020-08-14 10:40 	301.87 	13.5 	0 	0 
2020-08-14 10:50 	301.96 	12.99 	0 	0 
2020-08-14 11:00 	302.1 	12.42 	1 	1 
2020-08-14 11:10 	302.27 	11.91 	4 	4 
2020-08-14 11:20 	302.46 	12.07 	0 	0 
2020-08-14 11:30 	302.71 	12.23 	1 	1 
2020-08-14 11:40 	302.99 	12.4 	1 	1 
2020-08-14 11:50 	303.36 	12.62 	0 	0 
2020-08-14 12:00 	303.76 	12.89 	3 	3 
2020-08-14 12:10 	304.12 	13.22 	2 	2 
2020-08-14 12:20 	304.42 	13.57 	1 	0 
2020-08-14 12:30 	304.87 	14.0 	5 	3 
2020-08-14 12:40 	305.36 	14.43 	0 	0 
2020-08-14 12:50 	305.82 	14.79 	0 	0 
2020-08-14 13:00 	306.34 	15.12 	0 	0 
2020-08-14 13:10 	306.87 	15.41 	2 	2 
2020-08-14 13:20 	307.39 	15.63 	2 	2 
2020-08-14 13:30 	308.14 	15.82 	2 	2 
2020-08-14 13:40 	308.95 	15.99 	0 	0 
2020-08-14 13:50 	309.67 	16.13 	1 	1 
2020-08-14 14:00 	310.41 	16.27 	1 	1 
2020-08-14 14:10 	311.11 	16.4 	2 	2 
2020-08-14 14:20 	311.73 	16.53 	2 	2 
2020-08-14 14:30 	312.35 	16.62 	2 	2 
2020-08-14 14:40 	312.98 	16.75 	4 	4 
2020-08-14 14:50 	313.62 	16.94 	6 	6 
2020-08-14 15:00 	314.35 	17.28 	0 	0 
2020-08-14 15:10 	315.14 	17.76 	3 	3 
2020-08-14 15:20 	315.92 	18.32 	1 	1 
2020-08-14 15:30 	316.81 	19.04 	2 	2 
2020-08-14 15:40 	317.66 	19.83 	2 	2 
2020-08-14 15:50 	318.34 	20.55 	2 	1 
2020-08-14 16:00 	318.94 	21.31 	0 	0 
2020-08-14 16:10 	319.42 	22.05 	0 	0 
2020-08-14 16:20 	319.75 	22.74 	7 	3 
2020-08-14 16:30 	319.98 	23.46 	11 	2 
2020-08-14 16:40 	320.88 	24.1 	8 	4 
2020-08-14 16:50 	321.8 	24.57 	4 	4 
2020-08-14 17:00 	322.76 	24.94 	5 	5 
2020-08-14 17:10 	323.72 	25.16 	5 	2 
2020-08-14 17:20 	324.6 	25.25 	5 	1 
2020-08-14 17:30 	325.53 	25.2 	4 	0 
2020-08-14 17:40 	326.38 	25.05 	0 	0 
2020-08-14 17:50 	327.05 	24.87 	4 	0 
2020-08-14 18:00 	327.62 	24.63 	4 	0 
2020-08-14 18:10 	328.06 	24.34 	4 	0 
2020-08-14 18:20 	328.33 	24.02 	10 	3 
2020-08-14 18:30 	328.49 	23.64 	8 	0 
2020-08-14 18:40 	328.56 	23.22 	10 	1 
2020-08-14 18:50 	328.6 	22.81 	9 	0 
2020-08-14 19:00 	328.61 	22.36 	14 	0 
2020-08-14 19:10 	328.6 	22.1 	24 	1 
2020-08-14 19:20 	328.57 	22.0 	62 	1 
2020-08-14 19:30 	328.5 	21.85 	78 	1 
2020-08-14 19:40 	328.37 	22.37 	36 	0 
2020-08-14 19:50 	328.13 	22.73 	55 	2 
2020-08-14 20:00 	327.77 	22.98 	59 	1 
2020-08-14 20:10 	327.3 	23.09 	49 	0 
2020-08-14 20:20 	326.75 	23.07 	76 	3 
2020-08-14 20:30 	326.05 	22.92 	139 	4 
2020-08-14 20:40 	325.29 	22.65 	163 	2 
2020-08-14 20:50 	324.57 	22.6 	195 	2 
2020-08-14 21:00 	323.79 	23.17 	176 	2 
2020-08-14 21:10 	323.0 	23.69 	228 	6 
2020-08-14 21:20 	322.25 	24.14 	285 	6 
2020-08-14 21:30 	321.45 	24.57 	340 	6 
2020-08-14 21:40 	320.65 	24.91 	348 	2 
2020-08-14 21:40 	320.65 	24.91 	348 	2 
2020-08-14 21:40 	320.65 	24.91 	348 	2 
2020-08-14 21:40 	320.65 	24.91 	348 	2 
2020-08-14 21:40 	320.65 	24.91 	348 	2 
2020-08-14 21:40 	320.65 	24.91 	348 	2 
2020-08-14 21:40 	320.65 	24.91 	348 	2 
2020-08-14 22:50 	316.26 	27.11 	504 	0 
2020-08-14 23:00 	315.76 	26.65 	442 	2 
2020-08-14 23:00 	315.76 	26.65 	442 	2 
2020-08-14 23:20 	314.9 	25.09 	600 	2 
2020-08-14 23:30 	314.51 	25.33 	501 	0 
2020-08-14 23:40 	314.16 	26.85 	456 	2 
2020-08-14 23:50 	313.87 	28.44 	304 	0