2020-08-23 00:00 	320.94 	19.68 	0 	0 
2020-08-23 00:10 	319.68 	18.96 	0 	0 
2020-08-23 00:20 	318.6 	18.34 	0 	0 
2020-08-23 00:30 	317.57 	17.74 	0 	0 
2020-08-23 00:40 	316.65 	17.2 	0 	0 
2020-08-23 00:50 	315.9 	16.75 	0 	0 
2020-08-23 01:00 	315.22 	16.33 	0 	0 
2020-08-23 01:10 	314.65 	15.97 	0 	0 
2020-08-23 01:20 	314.22 	15.68 	0 	0 
2020-08-23 01:30 	313.88 	15.44 	0 	0 
2020-08-23 01:40 	313.53 	15.31 	0 	0 
2020-08-23 01:50 	313.06 	15.37 	0 	0 
2020-08-23 02:00 	312.43 	15.6 	0 	0 
2020-08-23 02:10 	311.64 	16.02 	0 	0 
2020-08-23 02:20 	310.78 	16.58 	0 	0 
2020-08-23 02:30 	309.71 	17.36 	0 	0 
2020-08-23 02:40 	308.51 	18.16 	2 	2 
2020-08-23 02:50 	307.24 	18.78 	0 	0 
2020-08-23 03:00 	305.76 	19.29 	0 	0 
2020-08-23 03:10 	304.13 	19.67 	0 	0 
2020-08-23 03:20 	302.47 	19.89 	0 	0 
2020-08-23 03:30 	300.56 	19.99 	0 	0 
2020-08-23 03:40 	298.86 	19.93 	0 	0 
2020-08-23 03:50 	298.34 	19.74 	0 	0 
2020-08-23 04:00 	298.07 	19.37 	0 	0 
2020-08-23 04:10 	297.73 	18.85 	0 	0 
2020-08-23 04:20 	298.23 	18.21 	0 	0 
2020-08-23 04:30 	298.87 	17.38 	0 	0 
2020-08-23 04:40 	299.51 	16.53 	0 	0 
2020-08-23 04:50 	299.99 	15.84 	0 	0 
2020-08-23 05:00 	300.38 	15.21 	0 	0 
2020-08-23 05:10 	300.65 	14.71 	0 	0 
2020-08-23 05:20 	300.79 	14.33 	0 	0 
2020-08-23 05:30 	300.81 	14.05 	10 	5 
2020-08-23 05:40 	300.71 	13.82 	8 	2 
2020-08-23 05:50 	300.72 	13.62 	0 	0 
2020-08-23 06:00 	300.6 	13.55 	0 	0 
2020-08-23 06:10 	300.31 	13.75 	0 	0 
2020-08-23 06:20 	300.06 	14.07 	0 	0 
2020-08-23 06:30 	300.35 	14.56 	8 	3 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 06:40 	300.64 	15.06 	0 	0 
2020-08-23 08:10 	301.49 	14.87 	0 	0 
2020-08-23 08:20 	301.58 	14.62 	1 	1 
2020-08-23 08:30 	301.48 	14.35 	0 	0 
2020-08-23 08:40 	301.32 	14.08 	0 	0 
2020-08-23 08:50 	301.22 	13.85 	1 	1 
2020-08-23 09:00 	301.16 	13.64 	0 	0 
2020-08-23 09:10 	301.16 	13.46 	0 	0 
2020-08-23 09:20 	301.21 	13.32 	0 	0 
2020-08-23 09:30 	301.31 	13.2 	0 	0 
2020-08-23 09:40 	301.42 	13.08 	0 	0 
2020-08-23 09:50 	301.52 	12.91 	1 	1 
2020-08-23 10:00 	301.62 	12.68 	0 	0 
2020-08-23 10:10 	301.69 	12.4 	0 	0 
2020-08-23 10:20 	301.75 	12.09 	0 	0 
2020-08-23 10:30 	301.81 	11.71 	0 	0 
2020-08-23 10:40 	301.87 	11.36 	0 	0 
2020-08-23 10:50 	301.96 	11.53 	0 	0 
2020-08-23 11:00 	302.1 	11.73 	0 	0 
2020-08-23 11:10 	302.27 	11.91 	0 	0 
2020-08-23 11:20 	302.46 	12.07 	0 	0 
2020-08-23 11:30 	302.71 	12.23 	0 	0 
2020-08-23 11:40 	302.99 	12.4 	0 	0 
2020-08-23 11:50 	303.36 	12.62 	0 	0 
2020-08-23 12:00 	303.76 	12.89 	0 	0 
2020-08-23 12:10 	304.12 	13.22 	0 	0 
2020-08-23 12:20 	304.42 	13.57 	0 	0 
2020-08-23 12:30 	304.87 	14.0 	0 	0 
2020-08-23 12:40 	305.36 	14.43 	0 	0 
2020-08-23 12:50 	305.82 	14.79 	0 	0 
2020-08-23 13:00 	306.34 	15.12 	0 	0 
2020-08-23 13:10 	306.87 	15.41 	0 	0 
2020-08-23 13:20 	307.39 	15.63 	0 	0 
2020-08-23 13:30 	308.14 	15.82 	0 	0 
2020-08-23 13:40 	308.95 	15.99 	1 	1 
2020-08-23 13:50 	309.67 	16.13 	1 	1 
2020-08-23 14:00 	310.41 	16.27 	1 	1 
2020-08-23 14:10 	311.11 	16.4 	1 	1 
2020-08-23 14:20 	311.73 	16.53 	1 	1 
2020-08-23 14:30 	312.35 	16.62 	1 	1 
2020-08-23 14:40 	312.98 	16.75 	1 	1 
2020-08-23 14:50 	313.62 	16.94 	1 	1 
2020-08-23 15:00 	314.35 	17.28 	1 	1 
2020-08-23 15:10 	315.14 	17.76 	1 	1 
2020-08-23 15:20 	315.92 	18.32 	5 	3 
2020-08-23 15:30 	316.81 	19.04 	3 	3 
2020-08-23 15:40 	317.66 	19.83 	1 	1 
2020-08-23 15:50 	318.34 	20.55 	4 	4 
2020-08-23 16:00 	318.94 	21.31 	1 	1 
2020-08-23 16:10 	319.42 	22.05 	1 	1 
2020-08-23 16:20 	319.75 	22.74 	3 	3 
2020-08-23 16:30 	319.98 	23.46 	3 	2 
2020-08-23 16:40 	320.88 	24.1 	0 	0 
2020-08-23 16:50 	321.8 	24.57 	4 	4 
2020-08-23 17:00 	322.76 	24.94 	0 	0 
2020-08-23 17:10 	323.72 	25.16 	2 	2 
2020-08-23 17:20 	324.6 	25.25 	1 	1 
2020-08-23 17:30 	325.53 	25.2 	2 	2 
2020-08-23 17:40 	326.38 	25.05 	0 	0 
2020-08-23 17:50 	327.05 	24.87 	1 	1 
2020-08-23 18:00 	327.62 	24.63 	0 	0 
2020-08-23 18:10 	328.06 	24.34 	0 	0 
2020-08-23 18:20 	328.33 	24.02 	0 	0 
2020-08-23 18:30 	328.49 	23.64 	0 	0 
2020-08-23 18:40 	328.56 	23.22 	4 	2 
2020-08-23 18:50 	328.6 	22.81 	2 	0 
2020-08-23 19:00 	328.61 	22.36 	7 	1 
2020-08-23 19:10 	328.6 	22.1 	23 	0 
2020-08-23 19:20 	328.57 	22.0 	24 	0 
2020-08-23 19:30 	328.5 	21.84 	31 	6 
2020-08-23 19:40 	328.37 	21.64 	69 	7 
2020-08-23 19:50 	328.13 	21.45 	69 	7 
2020-08-23 20:00 	327.77 	21.23 	86 	3 
2020-08-23 20:10 	327.3 	21.0 	157 	5 
2020-08-23 20:20 	326.75 	20.78 	236 	6 
2020-08-23 20:30 	326.05 	21.35 	84 	5 
2020-08-23 20:40 	325.29 	22.02 	89 	8 
2020-08-23 20:50 	324.57 	22.6 	58 	5 
2020-08-23 21:00 	323.79 	23.17 	77 	1 
2020-08-23 21:10 	323.0 	23.69 	58 	4 
2020-08-23 21:20 	322.25 	24.14 	48 	5 
2020-08-23 21:30 	321.45 	24.57 	50 	2 
2020-08-23 21:40 	320.65 	24.91 	66 	3 
2020-08-23 21:50 	319.94 	25.14 	33 	0 
2020-08-23 22:00 	319.22 	25.97 	11 	2 
2020-08-23 22:10 	318.54 	26.65 	11 	1 
2020-08-23 22:20 	317.94 	27.09 	19 	7 
2020-08-23 22:30 	317.33 	27.32 	9 	0 
2020-08-23 22:40 	316.76 	27.32 	16 	0 
2020-08-23 22:50 	316.26 	27.11 	33 	0 
2020-08-23 23:00 	315.76 	26.65 	30 	2 
2020-08-23 23:10 	315.3 	25.96 	34 	0 
2020-08-23 23:20 	314.9 	25.09 	28 	0 
2020-08-23 23:30 	314.51 	25.33 	15 	0 
2020-08-23 23:40 	314.16 	26.85 	13 	0 
2020-08-23 23:50 	313.87 	28.44 	2 	0