2020-08-26 00:00 	320.94 	28.45 	5 	0 
2020-08-26 00:10 	319.68 	28.59 	0 	0 
2020-08-26 00:20 	318.6 	28.49 	0 	0 
2020-08-26 00:30 	317.57 	28.13 	8 	0 
2020-08-26 00:40 	316.65 	27.52 	13 	0 
2020-08-26 00:40 	316.65 	27.52 	13 	0 
2020-08-26 01:00 	315.22 	25.59 	15 	0 
2020-08-26 01:10 	314.65 	24.22 	16 	0 
2020-08-26 01:20 	314.22 	22.69 	13 	0 
2020-08-26 01:30 	313.88 	20.83 	17 	0 
2020-08-26 01:40 	313.53 	19.02 	7 	2 
2020-08-26 01:50 	313.06 	17.68 	4 	2 
2020-08-26 02:00 	312.43 	16.63 	12 	2 
2020-08-26 02:10 	311.64 	16.02 	15 	0 
2020-08-26 02:20 	310.78 	16.58 	17 	0 
2020-08-26 02:30 	309.71 	17.36 	10 	0 
2020-08-26 02:40 	308.51 	18.16 	5 	0 
2020-08-26 02:50 	307.24 	18.78 	2 	0 
2020-08-26 03:00 	305.76 	19.29 	8 	0 
2020-08-26 03:10 	304.13 	19.67 	11 	0 
2020-08-26 03:20 	302.47 	19.89 	17 	0 
2020-08-26 03:30 	300.56 	19.99 	16 	0 
2020-08-26 03:40 	298.86 	19.93 	11 	0 
2020-08-26 03:50 	298.34 	19.74 	2 	2 
2020-08-26 04:00 	298.07 	19.37 	4 	2 
2020-08-26 04:10 	297.73 	18.85 	2 	0 
2020-08-26 04:20 	298.23 	18.21 	0 	0 
2020-08-26 04:30 	298.87 	17.38 	11 	0 
2020-08-26 04:40 	299.51 	16.53 	18 	0 
2020-08-26 04:50 	299.99 	15.84 	11 	0 
2020-08-26 05:00 	300.38 	15.21 	2 	0 
2020-08-26 05:10 	300.65 	14.71 	2 	0 
2020-08-26 05:20 	300.79 	14.33 	0 	0 
2020-08-26 05:30 	300.81 	14.05 	0 	0 
2020-08-26 05:40 	300.71 	13.82 	0 	0 
2020-08-26 05:50 	300.72 	13.62 	2 	0 
2020-08-26 06:00 	300.6 	13.55 	0 	0 
2020-08-26 06:10 	300.31 	13.75 	8 	0 
2020-08-26 06:20 	300.06 	14.07 	4 	0 
2020-08-26 06:30 	300.35 	14.56 	8 	2 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 06:40 	300.64 	15.06 	4 	0 
2020-08-26 08:20 	301.58 	15.9 	0 	0 
2020-08-26 08:30 	301.48 	15.53 	0 	0 
2020-08-26 08:40 	301.32 	15.15 	1 	1 
2020-08-26 08:50 	301.22 	14.9 	0 	0 
2020-08-26 09:00 	301.16 	14.74 	0 	0 
2020-08-26 09:10 	301.16 	14.69 	0 	0 
2020-08-26 09:20 	301.21 	14.74 	0 	0 
2020-08-26 09:30 	301.31 	14.9 	0 	0 
2020-08-26 09:40 	301.42 	15.06 	2 	0 
2020-08-26 09:50 	301.52 	15.09 	0 	0 
2020-08-26 10:00 	301.62 	15.0 	0 	0 
2020-08-26 10:10 	301.69 	14.79 	0 	0 
2020-08-26 10:20 	301.75 	14.48 	0 	0 
2020-08-26 10:30 	301.81 	14.03 	0 	0 
2020-08-26 10:40 	301.87 	13.5 	0 	0 
2020-08-26 10:50 	301.96 	12.99 	0 	0 
2020-08-26 11:00 	302.1 	12.42 	0 	0 
2020-08-26 11:10 	302.27 	11.91 	0 	0 
2020-08-26 11:20 	302.46 	12.07 	0 	0 
2020-08-26 11:30 	302.71 	12.23 	0 	0 
2020-08-26 11:40 	302.99 	12.4 	1 	1 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 11:50 	303.36 	12.62 	0 	0 
2020-08-26 17:00 	322.76 	24.94 	0 	0 
2020-08-26 17:10 	323.72 	25.16 	0 	0 
2020-08-26 17:20 	324.6 	25.25 	1 	1 
2020-08-26 17:30 	325.53 	25.2 	1 	1 
2020-08-26 17:40 	326.38 	25.05 	0 	0 
2020-08-26 17:50 	327.05 	24.87 	0 	0 
2020-08-26 18:00 	327.62 	24.63 	4 	4 
2020-08-26 18:10 	328.06 	24.34 	0 	0 
2020-08-26 18:20 	328.33 	24.02 	3 	3 
2020-08-26 18:20 	328.33 	24.02 	3 	3 
2020-08-26 18:40 	328.56 	23.22 	4 	4 
2020-08-26 18:50 	328.6 	22.81 	3 	0 
2020-08-26 19:00 	328.61 	22.36 	1 	0 
2020-08-26 19:10 	328.6 	22.1 	10 	0 
2020-08-26 19:20 	328.57 	22.0 	23 	0 
2020-08-26 19:30 	328.5 	21.85 	16 	0 
2020-08-26 19:40 	328.37 	22.37 	17 	5 
2020-08-26 19:50 	328.13 	22.73 	12 	3 
2020-08-26 20:00 	327.77 	22.98 	9 	0 
2020-08-26 20:10 	327.3 	23.09 	8 	0 
2020-08-26 20:20 	326.75 	23.07 	12 	0 
2020-08-26 20:30 	326.05 	22.92 	17 	0 
2020-08-26 20:40 	325.29 	22.65 	20 	3 
2020-08-26 20:50 	324.57 	22.6 	18 	0 
2020-08-26 21:00 	323.79 	23.17 	24 	0 
2020-08-26 21:10 	323.0 	23.69 	39 	0 
2020-08-26 21:20 	322.25 	24.14 	15 	2 
2020-08-26 21:30 	321.45 	24.57 	13 	4 
2020-08-26 21:40 	320.65 	24.91 	33 	2 
2020-08-26 21:50 	319.94 	25.14 	19 	0 
2020-08-26 22:00 	319.22 	25.97 	30 	0 
2020-08-26 22:10 	318.54 	26.65 	35 	2 
2020-08-26 22:20 	317.94 	27.09 	64 	0 
2020-08-26 22:30 	317.33 	27.32 	159 	0 
2020-08-26 22:40 	316.76 	27.32 	135 	3 
2020-08-26 22:50 	316.26 	27.11 	106 	5 
2020-08-26 23:00 	315.76 	26.65 	121 	2 
2020-08-26 23:10 	315.3 	25.96 	138 	5 
2020-08-26 23:20 	314.9 	25.09 	136 	2 
2020-08-26 23:30 	314.51 	25.33 	251 	2 
2020-08-26 23:40 	314.16 	26.85 	266 	2 
2020-08-26 23:50 	313.87 	28.44 	227 	0