2020-09-13 00:20 	332.59 	28.97 	0 	0 
2020-09-13 00:30 	330.65 	26.87 	0 	0 
2020-09-13 00:40 	329.45 	25.52 	0 	0 
2020-09-13 00:50 	329.01 	24.93 	0 	0 
2020-09-13 01:00 	329.26 	25.03 	0 	0 
2020-09-13 01:10 	330.25 	25.89 	0 	0 
2020-09-13 01:20 	331.87 	27.38 	0 	0 
2020-09-13 01:30 	334.3 	29.68 	0 	0 
2020-09-13 01:40 	336.69 	31.97 	0 	0 
2020-09-13 01:50 	338.17 	33.38 	0 	0 
2020-09-13 02:00 	338.93 	34.11 	0 	0 
2020-09-13 02:10 	338.84 	34.03 	0 	0 
2020-09-13 02:20 	337.98 	33.23 	0 	0 
2020-09-13 02:30 	336.25 	31.6 	0 	0 
2020-09-13 02:40 	334.35 	29.86 	0 	0 
2020-09-13 02:50 	333.02 	28.78 	0 	0 
2020-09-13 03:00 	332.09 	28.21 	0 	0 
2020-09-13 03:10 	331.67 	28.24 	0 	0 
2020-09-13 03:20 	331.72 	28.81 	0 	0 
2020-09-13 03:30 	332.27 	30.0 	0 	0 
2020-09-13 03:40 	332.68 	31.05 	0 	0 
2020-09-13 03:50 	332.37 	31.25 	0 	0 
2020-09-13 04:00 	331.31 	30.6 	0 	0 
2020-09-13 04:10 	329.48 	29.08 	0 	0 
2020-09-13 04:20 	327.06 	26.84 	0 	0 
2020-09-13 04:30 	323.76 	23.62 	0 	0 
2020-09-13 04:40 	320.5 	20.41 	0 	0 
2020-09-13 04:50 	318.23 	18.96 	0 	0 
2020-09-13 05:00 	316.66 	18.7 	0 	0 
2020-09-13 05:10 	315.95 	18.07 	0 	0 
2020-09-13 05:20 	316.08 	17.15 	0 	0 
2020-09-13 05:30 	317.06 	17.69 	0 	0 
2020-09-13 05:40 	318.29 	19.12 	0 	0 
2020-09-13 05:50 	319.12 	20.09 	0 	0 
2020-09-13 06:00 	319.65 	20.71 	0 	0 
2020-09-13 06:10 	319.82 	20.92 	0 	0 
2020-09-13 06:20 	319.65 	20.72 	1 	1 
2020-09-13 06:30 	319.12 	20.11 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 06:40 	318.33 	19.3 	0 	0 
2020-09-13 08:10 	309.59 	13.43 	2 	2 
2020-09-13 08:20 	309.96 	13.22 	0 	0 
2020-09-13 08:30 	310.79 	13.11 	2 	2 
2020-09-13 08:40 	311.73 	13.12 	0 	0 
2020-09-13 08:50 	312.4 	13.23 	2 	2 
2020-09-13 09:00 	312.88 	13.46 	0 	0 
2020-09-13 09:10 	313.14 	13.8 	0 	0 
2020-09-13 09:20 	313.16 	14.23 	1 	1 
2020-09-13 09:30 	312.97 	14.79 	1 	1 
2020-09-13 09:40 	312.59 	15.27 	0 	0 
2020-09-13 09:50 	312.13 	15.47 	1 	1 
2020-09-13 10:00 	311.53 	15.42 	2 	2 
2020-09-13 10:10 	310.8 	15.08 	1 	1 
2020-09-13 10:20 	310.01 	14.51 	2 	2 
2020-09-13 10:30 	309.06 	13.64 	4 	4 
2020-09-13 10:40 	308.17 	12.73 	2 	2 
2020-09-13 10:50 	307.57 	12.63 	3 	3 
2020-09-13 11:00 	307.17 	13.28 	5 	5 
2020-09-13 11:10 	307.03 	13.96 	2 	2 
2020-09-13 11:20 	307.13 	14.61 	1 	1 
2020-09-13 11:30 	307.49 	15.34 	2 	2 
2020-09-13 11:40 	307.96 	16.08 	2 	2 
2020-09-13 11:50 	308.38 	16.77 	4 	4 
2020-09-13 12:00 	308.8 	17.51 	5 	5 
2020-09-13 12:10 	309.2 	18.26 	2 	2 
2020-09-13 12:20 	309.56 	18.96 	4 	4 
2020-09-13 12:30 	309.91 	19.71 	3 	3 
2020-09-13 12:40 	310.3 	20.37 	4 	4 
2020-09-13 12:50 	310.74 	20.83 	2 	2 
2020-09-13 13:00 	311.3 	21.15 	1 	1 
2020-09-13 13:10 	311.94 	21.3 	1 	1 
2020-09-13 13:20 	312.63 	21.28 	3 	3 
2020-09-13 13:30 	313.44 	21.09 	4 	4 
2020-09-13 13:40 	314.26 	20.77 	3 	3 
2020-09-13 13:50 	314.97 	20.39 	3 	3 
2020-09-13 14:00 	315.65 	19.89 	4 	3 
2020-09-13 14:10 	316.27 	19.31 	10 	4 
2020-09-13 14:20 	316.79 	19.22 	23 	4 
2020-09-13 14:30 	317.27 	19.55 	19 	2 
2020-09-13 14:40 	317.75 	19.91 	19 	1 
2020-09-13 14:50 	318.25 	20.29 	19 	3 
2020-09-13 15:00 	318.84 	20.76 	26 	2 
2020-09-13 15:10 	319.49 	21.29 	33 	1 
2020-09-13 15:20 	320.15 	21.85 	24 	0 
2020-09-13 15:30 	320.9 	22.49 	21 	1 
2020-09-13 15:40 	321.78 	23.11 	22 	2 
2020-09-13 15:50 	322.78 	23.57 	17 	0 
2020-09-13 16:00 	324.03 	23.94 	4 	0 
2020-09-13 16:10 	325.46 	24.18 	0 	0 
2020-09-13 16:20 	326.98 	24.29 	0 	0 
2020-09-13 16:30 	328.78 	24.29 	0 	0 
2020-09-13 16:40 	330.54 	24.19 	0 	0 
2020-09-13 16:50 	331.95 	24.82 	0 	0 
2020-09-13 17:00 	333.18 	26.17 	0 	0 
2020-09-13 17:10 	334.14 	27.45 	0 	0 
2020-09-13 17:20 	334.8 	28.57 	0 	0 
2020-09-13 17:30 	335.24 	29.7 	0 	0 
2020-09-13 17:40 	335.26 	30.53 	0 	0 
2020-09-13 17:50 	334.77 	30.86 	0 	0 
2020-09-13 18:00 	333.71 	30.73 	0 	0 
2020-09-13 18:10 	332.1 	30.11 	0 	0 
2020-09-13 18:20 	330.07 	29.07 	2 	2 
2020-09-13 18:30 	327.37 	27.48 	0 	0 
2020-09-13 18:40 	324.89 	25.99 	0 	0 
2020-09-13 18:50 	323.47 	25.2 	3 	3 
2020-09-13 19:00 	322.92 	25.03 	2 	0 
2020-09-13 19:10 	323.36 	25.54 	0 	0 
2020-09-13 19:20 	324.69 	26.63 	0 	0 
2020-09-13 19:30 	327.07 	28.46 	0 	0 
2020-09-13 19:40 	329.66 	30.36 	0 	0 
2020-09-13 19:50 	331.57 	31.65 	0 	0 
2020-09-13 20:00 	333.06 	32.49 	0 	0 
2020-09-13 20:10 	333.98 	32.79 	0 	0 
2020-09-13 20:20 	334.33 	32.58 	0 	0 
2020-09-13 20:30 	334.15 	31.83 	0 	0 
2020-09-13 20:40 	333.56 	30.89 	0 	0 
2020-09-13 20:50 	332.78 	30.16 	0 	0 
2020-09-13 21:00 	331.71 	29.53 	0 	0 
2020-09-13 21:10 	330.4 	29.07 	0 	0 
2020-09-13 21:20 	328.94 	28.79 	0 	0 
2020-09-13 21:30 	327.15 	28.65 	0 	0 
2020-09-13 21:40 	325.45 	28.57 	0 	0 
2020-09-13 21:50 	324.24 	28.46 	0 	0 
2020-09-13 22:00 	323.38 	28.32 	0 	0 
2020-09-13 22:10 	322.96 	28.14 	0 	0 
2020-09-13 22:20 	322.95 	27.93 	0 	0 
2020-09-13 22:30 	323.36 	27.69 	0 	0 
2020-09-13 22:40 	324.2 	27.41 	0 	0 
2020-09-13 22:50 	325.39 	27.11 	0 	0 
2020-09-13 23:00 	327.07 	26.76 	0 	0 
2020-09-13 23:10 	329.18 	26.38 	0 	0 
2020-09-13 23:20 	331.57 	25.99 	0 	0 
2020-09-13 23:30 	334.52 	25.54 	0 	0 
2020-09-13 23:40 	337.9 	25.05 	0 	0 
2020-09-13 23:50 	341.48 	24.57 	0 	0