2020-12-15 00:00 	313.38 	22.8 	1 	1 
2020-12-15 00:10 	312.39 	22.25 	1 	1 
2020-12-15 00:20 	311.49 	21.77 	1 	1 
2020-12-15 00:30 	310.55 	21.3 	0 	0 
2020-12-15 00:40 	309.65 	21.6 	2 	2 
2020-12-15 00:50 	308.83 	22.13 	1 	1 
2020-12-15 01:00 	307.98 	22.47 	4 	4 
2020-12-15 01:10 	307.16 	22.58 	4 	4 
2020-12-15 01:20 	306.42 	22.47 	1 	1 
2020-12-15 01:30 	305.66 	22.13 	5 	5 
2020-12-15 01:40 	305.04 	21.61 	1 	1 
2020-12-15 01:50 	304.66 	20.98 	3 	3 
2020-12-15 02:00 	304.5 	20.18 	3 	3 
2020-12-15 02:10 	304.57 	19.23 	2 	2 
2020-12-15 02:20 	304.85 	18.2 	2 	2 
2020-12-15 02:30 	305.38 	17.49 	2 	2 
2020-12-15 02:40 	305.91 	17.06 	4 	4 
2020-12-15 02:50 	306.19 	16.66 	5 	3 
2020-12-15 03:00 	306.26 	16.22 	4 	2 
2020-12-15 03:10 	306.08 	15.78 	5 	4 
2020-12-15 03:20 	305.7 	15.36 	6 	4 
2020-12-15 03:30 	305.06 	15.08 	5 	2 
2020-12-15 03:40 	304.34 	15.64 	3 	2 
2020-12-15 03:50 	303.73 	15.9 	4 	3 
2020-12-15 04:00 	303.16 	15.87 	5 	4 
2020-12-15 04:10 	302.67 	15.54 	6 	4 
2020-12-15 04:20 	302.28 	14.96 	4 	4 
2020-12-15 04:20 	302.28 	14.96 	4 	4 
2020-12-15 04:30 	301.95 	14.04 	6 	5 
2020-12-15 04:40 	301.69 	13.42 	10 	8 
2020-12-15 05:00 	301.38 	13.19 	5 	4 
2020-12-15 05:10 	301.33 	13.01 	6 	5 
2020-12-15 05:20 	301.34 	12.79 	5 	4 
2020-12-15 05:30 	301.42 	12.52 	12 	11 
2020-12-15 05:40 	301.49 	12.26 	12 	11 
2020-12-15 05:50 	301.49 	12.08 	10 	9