2020-12-31 00:00 	313.38 	22.8 	1 	1 
2020-12-31 00:10 	312.39 	22.25 	3 	3 
2020-12-31 00:20 	311.49 	21.77 	3 	3 
2020-12-31 00:30 	310.55 	21.3 	7 	7 
2020-12-31 00:40 	309.65 	21.6 	9 	9 
2020-12-31 00:50 	308.83 	22.13 	1 	1 
2020-12-31 01:00 	307.98 	22.47 	0 	0 
2020-12-31 01:10 	307.16 	22.58 	0 	0 
2020-12-31 01:20 	306.42 	22.47 	0 	0 
2020-12-31 01:30 	305.66 	22.13 	1 	1 
2020-12-31 01:40 	305.04 	21.61 	0 	0 
2020-12-31 01:50 	304.66 	20.98 	4 	3 
2020-12-31 02:00 	304.5 	20.18 	4 	2 
2020-12-31 02:10 	304.57 	19.23 	8 	7 
2020-12-31 02:20 	304.85 	18.2 	4 	3 
2020-12-31 02:30 	305.38 	17.49 	8 	6 
2020-12-31 02:40 	305.91 	17.06 	5 	3 
2020-12-31 02:50 	306.19 	16.66 	1 	1 
2020-12-31 03:00 	306.26 	16.22 	9 	9 
2020-12-31 03:10 	306.08 	15.78 	1 	1 
2020-12-31 03:20 	305.7 	15.36 	7 	7 
2020-12-31 03:30 	305.06 	15.08 	6 	6 
2020-12-31 03:40 	304.34 	15.64 	3 	3 
2020-12-31 03:50 	303.73 	15.9 	6 	4 
2020-12-31 04:00 	303.16 	15.87 	6 	5 
2020-12-31 04:10 	302.67 	15.54 	6 	4 
2020-12-31 04:20 	302.28 	14.96 	7 	6 
2020-12-31 04:30 	301.95 	14.04 	6 	6 
2020-12-31 04:40 	301.69 	13.42 	6 	4 
2020-12-31 04:50 	301.51 	13.33 	6 	4 
2020-12-31 05:00 	301.38 	13.19 	6 	4 
2020-12-31 05:10 	301.33 	13.01 	6 	6 
2020-12-31 05:20 	301.34 	12.79 	6 	4 
2020-12-31 05:30 	301.42 	12.52 	6 	4 
2020-12-31 05:40 	301.49 	12.26 	6 	5 
2020-12-31 05:50 	301.49 	12.08 	3 	3 
2020-12-31 06:00 	301.4 	11.97 	3 	3 
2020-12-31 06:10 	301.24 	11.92 	2 	2 
2020-12-31 06:20 	301.01 	11.95 	9 	9 
2020-12-31 06:30 	300.69 	12.05 	5 	5 
2020-12-31 06:40 	300.37 	12.11 	5 	3 
2020-12-31 06:50 	300.13 	12.05 	5 	5 
2020-12-31 07:00 	299.95 	11.85 	9 	6 
2020-12-31 07:10 	299.85 	11.54 	9 	7 
2020-12-31 07:20 	299.88 	11.69 	5 	4 
2020-12-31 07:30 	299.95 	11.85 	3 	3 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 07:40 	300.42 	12.04 	5 	5 
2020-12-31 09:30 	303.22 	14.24 	5 	5 
2020-12-31 09:40 	302.95 	14.16 	5 	3 
2020-12-31 09:50 	302.85 	14.07 	5 	4 
2020-12-31 10:00 	302.89 	13.95 	5 	3 
2020-12-31 10:10 	303.09 	13.8 	6 	4 
2020-12-31 10:20 	303.43 	13.65 	5 	3 
2020-12-31 10:30 	303.94 	13.46 	5 	3 
2020-12-31 10:40 	304.53 	13.31 	6 	4 
2020-12-31 10:50 	305.11 	13.28 	5 	4 
2020-12-31 11:00 	305.74 	13.34 	8 	6 
2020-12-31 11:10 	306.38 	13.51 	4 	4 
2020-12-31 11:20 	307.0 	13.77 	3 	3 
2020-12-31 11:30 	307.67 	14.16 	5 	5 
2020-12-31 11:40 	308.37 	14.6 	2 	2 
2020-12-31 11:50 	309.07 	15.04 	3 	3 
2020-12-31 12:00 	309.85 	15.52 	4 	4 
2020-12-31 12:10 	310.67 	16.02 	0 	0 
2020-12-31 12:20 	311.47 	16.51 	1 	1 
2020-12-31 12:30 	312.37 	17.05 	0 	0 
2020-12-31 12:40 	313.26 	17.56 	0 	0 
2020-12-31 12:40 	313.26 	17.56 	0 	0 
2020-12-31 13:00 	314.85 	18.7 	0 	0 
2020-12-31 13:10 	315.59 	19.32 	0 	0 
2020-12-31 13:20 	316.25 	19.7 	0 	0 
2020-12-31 13:30 	316.9 	19.9 	0 	0 
2020-12-31 13:40 	317.46 	20.04 	0 	0 
2020-12-31 13:50 	317.86 	20.29 	0 	0 
2020-12-31 14:00 	318.17 	20.67 	0 	0 
2020-12-31 14:10 	318.33 	21.17 	2 	1 
2020-12-31 14:20 	318.37 	21.75 	2 	2 
2020-12-31 14:30 	318.29 	22.48 	4 	3 
2020-12-31 14:40 	318.24 	23.19 	5 	3 
2020-12-31 14:50 	318.4 	23.71 	1 	1 
2020-12-31 15:00 	318.77 	24.1 	5 	4 
2020-12-31 15:10 	319.37 	24.32 	6 	3 
2020-12-31 15:20 	320.13 	24.39 	2 	2 
2020-12-31 15:30 	321.15 	24.3 	2 	1 
2020-12-31 15:40 	322.13 	24.15 	4 	1 
2020-12-31 15:50 	322.79 	24.06 	7 	3 
2020-12-31 16:00 	323.21 	24.02 	6 	3 
2020-12-31 16:10 	323.35 	24.18 	10 	8 
2020-12-31 16:20 	323.21 	24.29 	2 	2 
2020-12-31 16:30 	322.79 	24.29 	4 	4 
2020-12-31 16:40 	322.38 	24.33 	2 	2 
2020-12-31 16:50 	322.27 	24.51 	1 	1 
2020-12-31 17:00 	322.46 	24.81 	5 	4 
2020-12-31 17:10 	322.97 	25.08 	5 	2 
2020-12-31 17:20 	323.72 	25.31 	2 	2 
2020-12-31 17:30 	324.83 	25.52 	1 	1 
2020-12-31 17:40 	325.88 	25.63 	2 	2 
2020-12-31 17:50 	326.47 	25.6 	3 	3 
2020-12-31 18:00 	326.68 	25.42 	4 	2 
2020-12-31 18:10 	326.45 	25.09 	2 	2 
2020-12-31 18:20 	325.85 	24.63 	3 	3 
2020-12-31 18:30 	324.79 	24.53 	8 	5 
2020-12-31 18:40 	323.39 	25.36 	8 	8 
2020-12-31 18:50 	321.83 	25.95 	9 	9 
2020-12-31 19:00 	319.93 	26.41 	6 	6 
2020-12-31 19:10 	317.77 	26.66 	12 	8 
2020-12-31 19:20 	315.51 	26.73 	9 	6 
2020-12-31 19:30 	312.85 	26.62 	7 	4 
2020-12-31 19:40 	312.77 	26.71 	9 	7 
2020-12-31 19:50 	312.88 	27.12 	10 	8 
2020-12-31 20:00 	312.83 	27.13 	3 	3 
2020-12-31 20:10 	312.61 	26.72 	9 	5 
2020-12-31 20:20 	312.24 	25.93 	6 	6 
2020-12-31 20:30 	312.94 	24.91 	9 	6 
2020-12-31 20:40 	315.44 	24.43 	4 	3 
2020-12-31 20:50 	317.39 	23.77 	6 	5 
2020-12-31 21:00 	319.05 	23.28 	10 	7 
2020-12-31 21:10 	320.27 	23.11 	9 	9 
2020-12-31 21:20 	321.03 	22.86 	8 	5 
2020-12-31 21:30 	321.42 	22.18 	5 	2 
2020-12-31 21:40 	321.49 	21.32 	4 	4 
2020-12-31 21:50 	321.35 	20.92 	2 	2 
2020-12-31 22:00 	321.01 	20.67 	0 	0 
2020-12-31 22:10 	320.44 	20.26 	0 	0 
2020-12-31 22:20 	319.72 	19.71 	6 	3 
2020-12-31 22:30 	318.75 	18.96 	6 	3 
2020-12-31 22:40 	317.56 	18.73 	4 	2 
2020-12-31 22:50 	316.25 	19.04 	1 	1 
2020-12-31 23:00 	314.64 	19.41 	5 	5 
2020-12-31 23:10 	312.83 	19.84 	3 	3 
2020-12-31 23:20 	310.92 	20.28 	7 	4 
2020-12-31 23:30 	308.69 	20.8 	10 	7 
2020-12-31 23:40 	308.5 	21.6 	9 	7 
2020-12-31 23:50 	310.33 	23.69 	7 	5