2021-01-23 00:00 	313.38 	22.8 	5 	4 
2021-01-23 00:10 	312.39 	22.25 	8 	6 
2021-01-23 00:20 	311.49 	21.77 	4 	4 
2021-01-23 00:20 	311.49 	21.77 	4 	4 
2021-01-23 00:40 	309.65 	20.87 	3 	3 
2021-01-23 00:50 	308.83 	20.5 	10 	9 
2021-01-23 01:00 	307.98 	20.15 	8 	7 
2021-01-23 01:10 	307.16 	19.84 	7 	6 
2021-01-23 01:20 	306.42 	19.58 	7 	6 
2021-01-23 01:30 	305.66 	19.35 	4 	3 
2021-01-23 01:40 	305.04 	19.12 	8 	8 
2021-01-23 01:50 	304.66 	18.87 	7 	7 
2021-01-23 02:00 	304.5 	18.57 	8 	7 
2021-01-23 02:10 	304.57 	18.24 	10 	9 
2021-01-23 02:20 	304.85 	17.89 	10 	8 
2021-01-23 02:30 	305.38 	17.49 	7 	6 
2021-01-23 02:40 	305.91 	17.06 	7 	6 
2021-01-23 02:50 	306.19 	16.66 	4 	4 
2021-01-23 03:00 	306.26 	16.22 	3 	3 
2021-01-23 03:10 	306.08 	15.78 	4 	3 
2021-01-23 03:20 	305.7 	15.36 	7 	6 
2021-01-23 03:30 	305.06 	14.91 	9 	7 
2021-01-23 03:40 	304.34 	14.49 	6 	5 
2021-01-23 03:50 	303.73 	14.16 	6 	6 
2021-01-23 04:00 	303.16 	13.88 	7 	6 
2021-01-23 04:10 	302.67 	13.67 	4 	4 
2021-01-23 04:20 	302.28 	13.54 	5 	5 
2021-01-23 04:30 	301.95 	13.48 	7 	6 
2021-01-23 04:40 	301.69 	13.42 	10 	5 
2021-01-23 04:50 	301.51 	13.33 	6 	5 
2021-01-23 05:00 	301.38 	13.19 	10 	8 
2021-01-23 05:10 	301.33 	13.01 	6 	5 
2021-01-23 05:20 	301.34 	12.79 	6 	6 
2021-01-23 05:30 	301.42 	12.52 	4 	4 
2021-01-23 05:40 	301.49 	12.26 	4 	3 
2021-01-23 05:50 	301.49 	12.08 	2 	2 
2021-01-23 06:00 	301.4 	11.97 	4 	4 
2021-01-23 06:10 	301.39 	11.13 	7 	7 
2021-01-23 06:20 	301.2 	10.93 	7 	6 
2021-01-23 06:30 	300.96 	10.61 	4 	3 
2021-01-23 06:40 	300.7 	10.43 	5 	4 
2021-01-23 06:50 	300.5 	10.35 	9 	7 
2021-01-23 07:00 	300.32 	10.2 	6 	5 
2021-01-23 07:10 	300.17 	9.98 	7 	7 
2021-01-23 07:20 	300.07 	9.72 	7 	5 
2021-01-23 07:30 	300.0 	9.43 	5 	4 
2021-01-23 07:40 	299.96 	9.41 	7 	7 
2021-01-23 07:40 	299.96 	9.41 	7 	7 
2021-01-23 07:40 	299.96 	9.41 	7 	7 
2021-01-23 07:40 	299.96 	9.41 	7 	7 
2021-01-23 07:40 	299.96 	9.41 	7 	7 
2021-01-23 08:30 	300.66 	9.02 	7 	6 
2021-01-23 08:30 	300.66 	9.02 	7 	6 
2021-01-23 08:30 	300.66 	9.02 	7 	6 
2021-01-23 08:30 	300.66 	9.02 	7 	6 
2021-01-23 08:30 	300.66 	9.02 	7 	6 
2021-01-23 08:30 	300.66 	9.02 	7 	6 
2021-01-23 09:30 	300.73 	8.6 	6 	6 
2021-01-23 09:40 	300.58 	8.51 	5 	5 
2021-01-23 09:50 	300.45 	8.6 	8 	8 
2021-01-23 10:00 	300.33 	8.75 	6 	6 
2021-01-23 10:10 	300.23 	8.91 	10 	9 
2021-01-23 10:20 	300.16 	9.07 	8 	3 
2021-01-23 10:30 	300.1 	9.24 	9 	5 
2021-01-23 10:40 	300.44 	9.53 	5 	4 
2021-01-23 10:50 	300.68 	9.97 	5 	5 
2021-01-23 11:00 	300.83 	10.36 	8 	2 
2021-01-23 11:10 	301.4 	10.7 	5 	3 
2021-01-23 11:20 	302.15 	10.94 	5 	2 
2021-01-23 11:30 	303.15 	11.14 	4 	2 
2021-01-23 11:40 	304.14 	11.41 	1 	1 
2021-01-23 11:50 	304.88 	11.84 	1 	1 
2021-01-23 12:00 	305.48 	12.5 	2 	1 
2021-01-23 12:10 	305.88 	13.37 	2 	2 
2021-01-23 12:20 	306.08 	14.37 	2 	2 
2021-01-23 12:30 	306.09 	15.63 	5 	3 
2021-01-23 12:40 	306.05 	16.88 	3 	3 
2021-01-23 12:50 	306.11 	17.87 	2 	1 
2021-01-23 13:00 	306.27 	18.7 	5 	4 
2021-01-23 13:10 	306.53 	19.32 	7 	6 
2021-01-23 13:20 	306.87 	19.7 	5 	5 
2021-01-23 13:30 	307.34 	19.9 	14 	5 
2021-01-23 13:40 	307.87 	20.04 	14 	11 
2021-01-23 13:50 	308.41 	20.29 	15 	10 
2021-01-23 14:00 	309.01 	20.67 	8 	6 
2021-01-23 14:10 	309.65 	21.17 	23 	11 
2021-01-23 14:20 	310.28 	21.75 	19 	8 
2021-01-23 14:30 	310.99 	22.48 	5 	5 
2021-01-23 14:40 	311.74 	23.19 	10 	6 
2021-01-23 14:50 	312.51 	23.71 	10 	6 
2021-01-23 15:00 	313.43 	24.1 	11 	8 
2021-01-23 15:10 	314.35 	24.32 	13 	10 
2021-01-23 15:20 	315.28 	24.39 	8 	5 
2021-01-23 15:30 	316.34 	24.3 	7 	5 
2021-01-23 15:40 	317.39 	24.15 	7 	4 
2021-01-23 15:50 	318.29 	24.06 	9 	5 
2021-01-23 16:00 	319.15 	24.02 	10 	8 
2021-01-23 16:10 	319.91 	24.04 	10 	6 
2021-01-23 16:20 	320.53 	24.11 	13 	7 
2021-01-23 16:30 	321.1 	24.23 	13 	10 
2021-01-23 16:40 	321.58 	24.33 	14 	10 
2021-01-23 16:50 	321.96 	24.32 	5 	3 
2021-01-23 17:00 	322.29 	24.21 	13 	7 
2021-01-23 17:10 	322.54 	23.99 	14 	8 
2021-01-23 17:20 	322.71 	23.68 	9 	7 
2021-01-23 17:30 	322.81 	23.25 	13 	3 
2021-01-23 17:40 	322.67 	22.89 	23 	14 
2021-01-23 17:50 	322.15 	22.76 	17 	12 
2021-01-23 18:00 	321.2 	22.86 	29 	17 
2021-01-23 18:10 	319.83 	23.2 	30 	11 
2021-01-23 18:20 	318.16 	23.73 	26 	15 
2021-01-23 18:30 	316.31 	24.53 	18 	13 
2021-01-23 18:40 	315.74 	25.36 	19 	11 
2021-01-23 18:50 	315.24 	25.95 	19 	10 
2021-01-23 19:00 	314.74 	26.41 	22 	19 
2021-01-23 19:10 	314.28 	26.66 	15 	11 
2021-01-23 19:20 	313.88 	26.73 	21 	13 
2021-01-23 19:30 	313.49 	26.62 	19 	8 
2021-01-23 19:40 	313.12 	26.71 	28 	9 
2021-01-23 19:50 	312.88 	27.12 	30 	8 
2021-01-23 20:00 	312.83 	27.13 	39 	11 
2021-01-23 20:10 	312.61 	26.72 	26 	11 
2021-01-23 20:20 	312.24 	25.93 	37 	3 
2021-01-23 20:30 	312.94 	24.91 	14 	4 
2021-01-23 20:40 	315.44 	24.43 	6 	6 
2021-01-23 20:40 	315.44 	24.43 	6 	6 
2021-01-23 21:00 	319.05 	22.94 	7 	7 
2021-01-23 21:10 	320.27 	23.11 	7 	7 
2021-01-23 21:20 	321.03 	22.86 	3 	3 
2021-01-23 21:30 	321.42 	22.18 	4 	4 
2021-01-23 21:40 	321.49 	21.32 	5 	4 
2021-01-23 21:50 	321.35 	20.92 	6 	6 
2021-01-23 22:00 	321.01 	20.67 	1 	1 
2021-01-23 22:10 	320.44 	20.26 	5 	4 
2021-01-23 22:20 	319.72 	19.71 	4 	4 
2021-01-23 22:30 	318.75 	18.96 	4 	4 
2021-01-23 22:40 	317.56 	18.16 	1 	1 
2021-01-23 22:50 	316.25 	17.95 	6 	6 
2021-01-23 23:00 	314.64 	17.83 	7 	7 
2021-01-23 23:10 	312.83 	17.79 	13 	12 
2021-01-23 23:20 	310.92 	18.02 	13 	10 
2021-01-23 23:30 	308.69 	19.67 	9 	8 
2021-01-23 23:40 	307.01 	21.6 	4 	4 
2021-01-23 23:50 	306.86 	23.69 	3 	3