2021-01-24 00:00 	313.38 	17.7 	8 	8 
2021-01-24 00:10 	312.39 	17.25 	4 	4 
2021-01-24 00:20 	311.49 	16.75 	10 	10 
2021-01-24 00:30 	310.55 	16.15 	7 	7 
2021-01-24 00:40 	309.65 	15.47 	9 	7 
2021-01-24 00:50 	308.83 	14.76 	10 	7 
2021-01-24 01:00 	307.98 	13.93 	11 	9 
2021-01-24 01:10 	307.16 	13.02 	14 	12 
2021-01-24 01:20 	306.42 	12.21 	11 	10 
2021-01-24 01:30 	305.66 	11.69 	13 	10 
2021-01-24 01:40 	305.04 	11.17 	12 	10 
2021-01-24 01:50 	304.66 	11.06 	19 	13 
2021-01-24 02:00 	304.5 	11.04 	11 	8 
2021-01-24 02:10 	304.57 	11.0 	7 	6 
2021-01-24 02:20 	304.85 	11.32 	4 	4 
2021-01-24 02:30 	305.38 	12.23 	2 	2 
2021-01-24 02:40 	305.91 	13.14 	2 	2 
2021-01-24 02:50 	306.19 	13.81 	2 	2 
2021-01-24 03:00 	306.26 	14.31 	2 	2 
2021-01-24 03:10 	306.08 	14.6 	1 	1 
2021-01-24 03:20 	305.7 	14.68 	3 	2 
2021-01-24 03:30 	305.06 	14.56 	2 	2 
2021-01-24 03:40 	304.34 	14.33 	5 	4 
2021-01-24 03:50 	303.73 	14.1 	4 	3 
2021-01-24 04:00 	303.16 	13.85 	8 	7 
2021-01-24 04:10 	302.67 	13.58 	6 	6 
2021-01-24 04:20 	302.28 	13.32 	9 	7 
2021-01-24 04:30 	302.07 	13.02 	10 	6 
2021-01-24 04:40 	301.91 	12.73 	8 	8 
2021-01-24 04:50 	301.79 	12.45 	6 	4 
2021-01-24 05:00 	301.7 	12.15 	12 	8 
2021-01-24 05:10 	301.64 	11.85 	6 	6 
2021-01-24 05:20 	301.63 	11.58 	9 	6 
2021-01-24 05:30 	301.65 	11.28 	7 	7 
2021-01-24 05:40 	301.66 	11.12 	8 	8 
2021-01-24 05:50 	301.62 	11.23 	11 	10 
2021-01-24 06:00 	301.53 	11.24 	11 	9 
2021-01-24 06:10 	301.39 	11.13 	6 	6 
2021-01-24 06:20 	301.2 	10.93 	9 	9 
2021-01-24 06:30 	300.96 	10.61 	6 	3 
2021-01-24 06:40 	300.7 	10.43 	6 	6 
2021-01-24 06:50 	300.5 	10.35 	6 	6 
2021-01-24 07:00 	300.32 	10.2 	7 	6 
2021-01-24 07:10 	300.17 	9.98 	6 	6 
2021-01-24 07:20 	300.07 	9.72 	7 	7 
2021-01-24 07:30 	300.0 	9.43 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 07:40 	299.96 	9.41 	6 	6 
2021-01-24 09:20 	300.86 	8.75 	13 	8 
2021-01-24 09:30 	300.73 	8.6 	14 	9 
2021-01-24 09:40 	300.58 	8.51 	14 	9 
2021-01-24 09:50 	300.45 	8.6 	11 	8 
2021-01-24 10:00 	300.33 	8.75 	16 	9 
2021-01-24 10:10 	300.23 	8.91 	15 	8 
2021-01-24 10:20 	300.16 	9.07 	11 	9 
2021-01-24 10:30 	300.1 	9.24 	14 	9 
2021-01-24 10:40 	300.14 	9.39 	11 	7 
2021-01-24 10:50 	300.36 	9.48 	12 	7 
2021-01-24 11:00 	300.78 	9.51 	10 	7 
2021-01-24 11:10 	301.4 	9.48 	11 	8 
2021-01-24 11:20 	302.15 	9.39 	15 	11 
2021-01-24 11:30 	303.15 	9.65 	12 	7 
2021-01-24 11:40 	304.14 	10.05 	11 	5 
2021-01-24 11:50 	304.88 	10.33 	18 	12 
2021-01-24 12:00 	305.48 	10.54 	13 	8 
2021-01-24 12:10 	305.88 	10.65 	13 	10 
2021-01-24 12:20 	306.08 	10.67 	11 	7 
2021-01-24 12:30 	306.09 	10.59 	12 	7 
2021-01-24 12:40 	306.05 	11.08 	11 	6 
2021-01-24 12:50 	306.11 	11.67 	13 	7 
2021-01-24 13:00 	306.27 	12.31 	15 	8 
2021-01-24 13:10 	306.53 	12.97 	20 	13 
2021-01-24 13:20 	306.87 	13.6 	13 	8 
2021-01-24 13:30 	307.34 	14.29 	15 	10 
2021-01-24 13:40 	307.87 	14.91 	18 	12 
2021-01-24 13:50 	308.41 	15.37 	16 	11 
2021-01-24 14:00 	309.01 	15.73 	11 	8 
2021-01-24 14:10 	309.65 	15.94 	14 	10 
2021-01-24 14:20 	310.28 	16.01 	15 	9 
2021-01-24 14:30 	310.99 	15.95 	28 	17 
2021-01-24 14:40 	311.74 	15.91 	28 	14 
2021-01-24 14:50 	312.51 	16.02 	24 	12 
2021-01-24 15:00 	313.43 	16.31 	32 	17 
2021-01-24 15:10 	314.35 	16.77 	40 	25 
2021-01-24 15:20 	315.28 	17.36 	46 	25 
2021-01-24 15:30 	316.34 	18.16 	41 	24 
2021-01-24 15:40 	317.39 	18.95 	44 	21 
2021-01-24 15:50 	318.29 	19.54 	27 	20 
2021-01-24 16:00 	319.15 	20.0 	34 	21 
2021-01-24 16:10 	319.91 	20.29 	31 	20 
2021-01-24 16:20 	320.53 	20.41 	34 	24 
2021-01-24 16:30 	321.1 	20.37 	31 	18 
2021-01-24 16:40 	321.58 	20.26 	33 	18 
2021-01-24 16:50 	321.96 	20.18 	20 	14 
2021-01-24 17:00 	322.29 	20.13 	17 	10 
2021-01-24 17:10 	322.54 	20.1 	11 	10 
2021-01-24 17:20 	322.71 	20.11 	18 	10 
2021-01-24 17:30 	322.81 	20.14 	24 	11 
2021-01-24 17:40 	322.67 	20.18 	16 	8 
2021-01-24 17:50 	322.15 	20.2 	25 	14 
2021-01-24 18:00 	321.2 	20.2 	23 	13 
2021-01-24 18:10 	319.83 	20.18 	37 	26 
2021-01-24 18:20 	318.16 	20.15 	39 	22 
2021-01-24 18:30 	316.31 	20.1 	58 	27 
2021-01-24 18:40 	315.74 	20.53 	55 	30 
2021-01-24 18:50 	315.24 	21.57 	36 	18 
2021-01-24 19:00 	314.74 	22.67 	23 	14 
2021-01-24 19:10 	314.28 	23.76 	15 	11 
2021-01-24 19:20 	313.88 	24.78 	25 	11 
2021-01-24 19:30 	313.49 	25.86 	20 	10 
2021-01-24 19:40 	313.12 	26.71 	13 	6 
2021-01-24 19:50 	312.88 	27.12 	11 	5 
2021-01-24 20:00 	312.83 	27.13 	9 	8 
2021-01-24 20:10 	312.61 	26.72 	13 	6 
2021-01-24 20:20 	312.24 	25.93 	22 	11 
2021-01-24 20:30 	312.94 	24.68 	14 	9 
2021-01-24 20:40 	315.44 	23.36 	10 	10 
2021-01-24 20:50 	317.39 	22.37 	13 	10 
2021-01-24 21:00 	319.05 	22.94 	14 	12 
2021-01-24 21:10 	320.27 	23.11 	12 	10 
2021-01-24 21:20 	321.03 	22.86 	12 	11 
2021-01-24 21:30 	321.42 	22.18 	10 	8 
2021-01-24 21:40 	321.49 	21.32 	5 	5 
2021-01-24 21:50 	321.35 	20.92 	8 	6 
2021-01-24 22:00 	321.01 	20.67 	8 	8 
2021-01-24 22:10 	320.44 	20.26 	7 	7 
2021-01-24 22:20 	319.72 	19.71 	11 	9 
2021-01-24 22:30 	318.75 	18.96 	11 	9 
2021-01-24 22:40 	317.56 	18.16 	14 	11 
2021-01-24 22:50 	316.25 	17.95 	10 	9 
2021-01-24 23:00 	314.64 	17.83 	10 	10 
2021-01-24 23:10 	312.83 	17.79 	15 	14 
2021-01-24 23:20 	310.92 	17.85 	12 	11 
2021-01-24 23:30 	308.69 	18.0 	13 	12 
2021-01-24 23:40 	307.01 	18.25 	14 	12 
2021-01-24 23:50 	306.86 	18.56 	11 	9