2021-01-26 00:00 	313.38 	17.7 	9 	9 
2021-01-26 00:10 	312.39 	17.25 	20 	17 
2021-01-26 00:20 	311.49 	16.75 	14 	11 
2021-01-26 00:20 	311.49 	16.75 	14 	11 
2021-01-26 00:40 	309.65 	15.47 	23 	15 
2021-01-26 00:50 	308.83 	14.76 	9 	9 
2021-01-26 01:00 	307.98 	13.93 	8 	8 
2021-01-26 01:10 	307.16 	13.02 	5 	5 
2021-01-26 01:20 	306.42 	12.1 	8 	7 
2021-01-26 01:30 	305.66 	11.23 	4 	3 
2021-01-26 01:40 	305.04 	11.05 	6 	6 
2021-01-26 01:50 	304.66 	11.14 	8 	7 
2021-01-26 02:00 	304.5 	11.31 	14 	10 
2021-01-26 02:10 	304.57 	11.47 	12 	7 
2021-01-26 02:20 	304.85 	11.61 	14 	11 
2021-01-26 02:30 	305.38 	11.75 	9 	7 
2021-01-26 02:40 	305.91 	11.85 	12 	10 
2021-01-26 02:50 	306.19 	11.88 	10 	10 
2021-01-26 03:00 	306.26 	11.84 	8 	8 
2021-01-26 03:10 	306.08 	11.74 	8 	8 
2021-01-26 03:20 	305.7 	11.58 	7 	6 
2021-01-26 03:30 	305.06 	11.34 	4 	4 
2021-01-26 03:40 	304.34 	11.11 	6 	5 
2021-01-26 03:50 	303.73 	10.95 	5 	5 
2021-01-26 04:00 	303.16 	10.87 	4 	4 
2021-01-26 04:10 	302.67 	10.85 	7 	6 
2021-01-26 04:20 	302.28 	10.91 	7 	6 
2021-01-26 04:30 	302.07 	11.05 	4 	4 
2021-01-26 04:40 	301.91 	11.16 	11 	9 
2021-01-26 04:50 	301.79 	11.13 	6 	6 
2021-01-26 05:00 	301.7 	10.98 	12 	10 
2021-01-26 05:10 	301.64 	10.69 	14 	12 
2021-01-26 05:20 	301.63 	10.66 	7 	7 
2021-01-26 05:30 	301.65 	10.9 	7 	5 
2021-01-26 05:40 	301.66 	11.12 	11 	5 
2021-01-26 05:50 	301.62 	11.23 	11 	7 
2021-01-26 06:00 	301.53 	11.24 	15 	9 
2021-01-26 06:10 	301.39 	11.13 	12 	7 
2021-01-26 06:20 	301.2 	10.93 	9 	7 
2021-01-26 06:30 	300.96 	10.61 	15 	7 
2021-01-26 06:40 	300.7 	10.26 	13 	9 
2021-01-26 06:50 	300.5 	9.99 	14 	11 
2021-01-26 07:00 	300.32 	9.76 	9 	5 
2021-01-26 07:10 	300.17 	9.59 	8 	5 
2021-01-26 07:20 	300.07 	9.48 	7 	6 
2021-01-26 07:30 	300.0 	9.76 	12 	10 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 07:40 	299.95 	10.04 	13 	8 
2021-01-26 09:20 	299.46 	10.05 	14 	7 
2021-01-26 09:30 	299.3 	10.34 	11 	6 
2021-01-26 09:40 	299.15 	10.68 	10 	6 
2021-01-26 09:50 	299.06 	11.03 	10 	6 
2021-01-26 10:00 	299.01 	11.41 	10 	8 
2021-01-26 10:10 	299.01 	11.81 	12 	7 
2021-01-26 10:20 	299.06 	12.2 	11 	7 
2021-01-26 10:30 	299.16 	12.63 	13 	8 
2021-01-26 10:40 	299.31 	13.01 	13 	6 
2021-01-26 10:50 	299.5 	13.24 	13 	6 
2021-01-26 11:00 	299.74 	13.36 	14 	8 
2021-01-26 11:10 	300.03 	13.33 	15 	9 
2021-01-26 11:20 	300.35 	13.19 	14 	8 
2021-01-26 11:30 	300.74 	12.91 	17 	10 
2021-01-26 11:40 	301.15 	12.58 	16 	10 
2021-01-26 11:50 	301.53 	12.33 	18 	8 
2021-01-26 12:00 	301.94 	12.11 	16 	12 
2021-01-26 12:10 	302.35 	11.95 	20 	8 
2021-01-26 12:20 	302.73 	11.85 	19 	10 
2021-01-26 12:30 	303.14 	11.79 	16 	10 
2021-01-26 12:40 	303.56 	11.78 	25 	13 
2021-01-26 12:50 	303.99 	11.79 	22 	10 
2021-01-26 13:00 	304.48 	12.31 	19 	11 
2021-01-26 13:10 	305.0 	12.97 	16 	13 
2021-01-26 13:20 	305.51 	13.6 	18 	11 
2021-01-26 13:30 	306.09 	14.29 	11 	11 
2021-01-26 13:40 	306.72 	14.91 	18 	11 
2021-01-26 13:50 	307.37 	15.37 	14 	8 
2021-01-26 14:00 	308.11 	15.73 	17 	8 
2021-01-26 14:10 	308.92 	15.94 	23 	13 
2021-01-26 14:20 	309.73 	16.01 	20 	11 
2021-01-26 14:30 	310.66 	15.95 	21 	15 
2021-01-26 14:40 	311.61 	15.91 	43 	20 
2021-01-26 14:50 	312.49 	16.02 	27 	20 
2021-01-26 15:00 	313.43 	16.5 	30 	26 
2021-01-26 15:10 	314.35 	16.88 	43 	27 
2021-01-26 15:20 	315.21 	17.36 	35 	22 
2021-01-26 15:30 	316.12 	18.16 	40 	22 
2021-01-26 15:40 	316.94 	18.95 	47 	25 
2021-01-26 15:50 	317.54 	19.54 	27 	15 
2021-01-26 16:00 	318.0 	20.0 	40 	24 
2021-01-26 16:10 	318.29 	20.29 	48 	29 
2021-01-26 16:20 	318.4 	20.41 	64 	43 
2021-01-26 16:30 	318.33 	20.37 	54 	35 
2021-01-26 16:40 	318.2 	20.26 	48 	28 
2021-01-26 16:50 	318.1 	20.18 	68 	34 
2021-01-26 17:00 	318.02 	20.13 	83 	41 
2021-01-26 17:10 	317.97 	20.1 	75 	33 
2021-01-26 17:20 	317.95 	20.11 	86 	37 
2021-01-26 17:30 	317.97 	20.14 	89 	45 
2021-01-26 17:40 	317.94 	20.18 	65 	31 
2021-01-26 17:50 	317.82 	20.2 	83 	45 
2021-01-26 18:00 	317.59 	20.2 	52 	29 
2021-01-26 18:10 	317.26 	20.18 	75 	41 
2021-01-26 18:20 	316.85 	20.15 	68 	34 
2021-01-26 18:30 	316.31 	20.1 	65 	36 
2021-01-26 18:40 	315.74 	19.96 	81 	39 
2021-01-26 18:50 	315.24 	19.68 	77 	46 
2021-01-26 19:00 	314.74 	19.22 	73 	39 
2021-01-26 19:10 	314.47 	18.59 	82 	40 
2021-01-26 19:20 	314.25 	17.86 	85 	47 
2021-01-26 19:30 	314.02 	16.92 	101 	43 
2021-01-26 19:40 	313.79 	15.99 	142 	75 
2021-01-26 19:50 	313.57 	15.35 	148 	85 
2021-01-26 20:00 	313.32 	15.37 	156 	77 
2021-01-26 20:10 	313.06 	15.23 	124 	71 
2021-01-26 20:20 	312.81 	14.94 	100 	46 
2021-01-26 20:30 	312.53 	14.47 	108 	57 
2021-01-26 20:40 	312.2 	14.11 	92 	54 
2021-01-26 20:50 	311.81 	14.24 	105 	61 
2021-01-26 21:00 	311.31 	14.32 	85 	56 
2021-01-26 21:10 	310.83 	14.33 	82 	47 
2021-01-26 21:20 	310.6 	14.27 	75 	46 
2021-01-26 21:20 	310.6 	14.27 	75 	46 
2021-01-26 21:40 	309.94 	13.99 	57 	43 
2021-01-26 21:50 	309.64 	13.83 	68 	41 
2021-01-26 22:00 	309.32 	13.65 	45 	34 
2021-01-26 22:10 	309.02 	13.46 	34 	28 
2021-01-26 22:20 	308.76 	13.27 	41 	30 
2021-01-26 22:30 	308.49 	13.06 	46 	32 
2021-01-26 22:40 	308.23 	12.84 	37 	32 
2021-01-26 22:50 	308.0 	12.63 	29 	26 
2021-01-26 23:00 	307.77 	12.39 	33 	26 
2021-01-26 23:10 	307.56 	12.15 	37 	26 
2021-01-26 23:20 	307.37 	11.95 	36 	23 
2021-01-26 23:30 	307.18 	11.88 	28 	21 
2021-01-26 23:40 	307.01 	11.8 	25 	22 
2021-01-26 23:50 	306.86 	12.07 	33 	28