2021-01-28 00:00 	303.09 	12.35 	27 	21 
2021-01-28 00:10 	303.05 	12.22 	30 	23 
2021-01-28 00:20 	303.01 	12.13 	32 	25 
2021-01-28 00:30 	302.97 	12.08 	31 	26 
2021-01-28 00:40 	302.94 	12.06 	31 	23 
2021-01-28 00:50 	302.91 	12.08 	25 	16 
2021-01-28 01:00 	302.88 	12.14 	28 	18 
2021-01-28 01:10 	302.85 	12.24 	21 	13 
2021-01-28 01:20 	302.83 	12.38 	21 	15 
2021-01-28 01:30 	302.81 	12.55 	19 	13 
2021-01-28 01:40 	302.78 	12.7 	17 	11 
2021-01-28 01:50 	302.76 	12.73 	14 	11 
2021-01-28 02:00 	302.73 	12.65 	22 	15 
2021-01-28 02:10 	302.7 	12.46 	19 	11 
2021-01-28 02:20 	302.66 	12.18 	11 	10 
2021-01-28 02:30 	302.62 	11.77 	13 	9 
2021-01-28 02:40 	302.58 	11.85 	15 	10 
2021-01-28 02:50 	302.56 	11.88 	17 	9 
2021-01-28 03:00 	302.54 	11.84 	13 	9 
2021-01-28 03:10 	302.53 	11.74 	15 	12 
2021-01-28 03:20 	302.54 	11.58 	17 	11 
2021-01-28 03:30 	302.55 	11.34 	9 	8 
2021-01-28 03:40 	302.55 	11.11 	14 	8 
2021-01-28 03:50 	302.52 	10.95 	17 	10 
2021-01-28 04:00 	302.45 	10.87 	17 	9 
2021-01-28 04:10 	302.35 	10.85 	16 	9 
2021-01-28 04:20 	302.23 	10.91 	21 	15 
2021-01-28 04:30 	302.07 	11.05 	14 	12 
2021-01-28 04:40 	301.91 	11.16 	14 	10 
2021-01-28 04:50 	301.79 	11.13 	12 	8 
2021-01-28 05:00 	301.7 	10.98 	9 	6 
2021-01-28 05:10 	301.64 	10.91 	9 	7 
2021-01-28 05:20 	301.63 	10.87 	17 	9 
2021-01-28 05:30 	301.65 	10.9 	15 	7 
2021-01-28 05:40 	301.66 	11.12 	18 	9 
2021-01-28 05:50 	301.62 	11.23 	16 	11 
2021-01-28 06:00 	301.53 	11.24 	13 	8 
2021-01-28 06:10 	301.39 	11.13 	14 	8 
2021-01-28 06:20 	301.2 	10.93 	19 	13 
2021-01-28 06:30 	300.96 	10.61 	18 	13 
2021-01-28 06:40 	300.7 	10.26 	16 	8 
2021-01-28 06:50 	300.5 	9.99 	8 	6 
2021-01-28 07:00 	300.32 	9.76 	11 	7 
2021-01-28 07:10 	300.17 	9.59 	12 	7 
2021-01-28 07:20 	300.07 	9.48 	14 	8 
2021-01-28 07:30 	300.0 	9.76 	14 	6 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 07:40 	299.95 	10.04 	13 	7 
2021-01-28 09:30 	299.3 	10.34 	13 	6 
2021-01-28 09:40 	299.15 	10.68 	14 	6 
2021-01-28 09:50 	299.06 	11.03 	11 	5 
2021-01-28 10:00 	299.01 	11.41 	8 	6 
2021-01-28 10:10 	299.01 	11.81 	7 	4 
2021-01-28 10:20 	299.06 	12.2 	13 	10 
2021-01-28 10:30 	299.16 	12.63 	8 	4 
2021-01-28 10:40 	299.31 	13.01 	9 	5 
2021-01-28 10:50 	299.5 	13.24 	9 	5 
2021-01-28 11:00 	299.74 	13.36 	15 	9 
2021-01-28 11:10 	300.03 	13.33 	15 	12 
2021-01-28 11:20 	300.35 	13.19 	13 	7 
2021-01-28 11:30 	300.74 	12.91 	14 	8 
2021-01-28 11:40 	301.15 	12.58 	17 	9 
2021-01-28 11:50 	301.53 	12.33 	13 	8 
2021-01-28 12:00 	301.94 	12.11 	15 	10 
2021-01-28 12:10 	302.35 	11.95 	14 	6 
2021-01-28 12:20 	302.73 	11.85 	8 	4 
2021-01-28 12:30 	303.14 	11.79 	19 	12 
2021-01-28 12:40 	303.56 	11.78 	19 	9 
2021-01-28 12:50 	303.99 	11.79 	18 	11 
2021-01-28 13:00 	304.48 	11.83 	16 	8 
2021-01-28 13:10 	305.0 	11.89 	20 	15 
2021-01-28 13:20 	305.51 	11.98 	18 	15 
2021-01-28 13:30 	306.09 	12.09 	24 	11 
2021-01-28 13:40 	306.72 	12.28 	18 	12 
2021-01-28 13:50 	307.37 	12.55 	21 	9 
2021-01-28 14:00 	308.11 	12.94 	33 	19 
2021-01-28 14:10 	308.92 	13.45 	39 	21 
2021-01-28 14:20 	309.73 	14.02 	51 	25 
2021-01-28 14:30 	310.66 	14.73 	49 	31 
2021-01-28 14:40 	311.61 	15.44 	42 	27 
2021-01-28 14:50 	312.49 	16.01 	61 	40 
2021-01-28 15:00 	313.43 	16.5 	44 	30 
2021-01-28 15:10 	314.35 	16.88 	41 	32 
2021-01-28 15:20 	315.21 	17.13 	43 	28 
2021-01-28 15:30 	316.12 	17.29 	41 	26 
2021-01-28 15:40 	316.94 	17.38 	58 	40 
2021-01-28 15:50 	317.54 	17.44 	59 	39 
2021-01-28 16:00 	318.0 	17.48 	81 	46 
2021-01-28 16:10 	318.29 	17.5 	82 	49 
2021-01-28 16:20 	318.4 	17.57 	75 	37 
2021-01-28 16:30 	318.33 	17.54 	99 	36 
2021-01-28 16:40 	318.2 	17.46 	114 	39 
2021-01-28 16:50 	318.1 	17.4 	162 	45 
2021-01-28 17:00 	318.02 	17.36 	191 	45 
2021-01-28 17:10 	317.97 	17.44 	198 	41 
2021-01-28 17:20 	317.95 	17.53 	205 	55 
2021-01-28 17:30 	317.97 	17.65 	172 	47 
2021-01-28 17:40 	317.94 	17.92 	161 	50 
2021-01-28 17:50 	317.82 	18.25 	115 	49 
2021-01-28 18:00 	317.59 	18.35 	117 	44 
2021-01-28 18:10 	317.26 	18.2 	138 	52 
2021-01-28 18:20 	316.85 	18.28 	145 	58 
2021-01-28 18:30 	316.31 	18.41 	140 	59 
2021-01-28 18:40 	315.74 	18.48 	118 	45 
2021-01-28 18:50 	315.24 	18.43 	145 	61 
2021-01-28 19:00 	314.74 	18.26 	127 	65 
2021-01-28 19:10 	314.47 	17.97 	114 	58 
2021-01-28 19:20 	314.25 	17.59 	130 	58 
2021-01-28 19:30 	314.02 	17.06 	142 	61 
2021-01-28 19:40 	313.79 	16.52 	165 	74 
2021-01-28 19:50 	313.57 	16.08 	165 	83 
2021-01-28 20:00 	313.32 	15.71 	163 	75 
2021-01-28 20:10 	313.06 	15.43 	201 	97 
2021-01-28 20:20 	312.81 	15.24 	176 	79 
2021-01-28 20:30 	312.53 	15.13 	174 	83 
2021-01-28 20:40 	312.2 	15.02 	204 	82 
2021-01-28 20:50 	311.81 	14.85 	148 	62 
2021-01-28 21:00 	311.31 	14.6 	139 	76 
2021-01-28 21:10 	310.71 	14.33 	133 	71 
2021-01-28 21:20 	310.08 	14.27 	150 	67 
2021-01-28 21:30 	309.31 	14.15 	138 	65 
2021-01-28 21:40 	308.51 	13.99 	115 	57 
2021-01-28 21:50 	307.76 	13.83 	131 	52 
2021-01-28 22:00 	307.13 	13.65 	128 	55 
2021-01-28 22:10 	306.8 	13.46 	102 	37 
2021-01-28 22:20 	306.53 	13.27 	82 	34 
2021-01-28 22:30 	306.3 	13.06 	47 	25 
2021-01-28 22:40 	306.12 	12.84 	33 	22 
2021-01-28 22:50 	306.0 	12.63 	31 	18 
2021-01-28 23:00 	305.92 	12.39 	22 	14 
2021-01-28 23:10 	305.89 	12.15 	39 	28 
2021-01-28 23:20 	305.92 	11.91 	32 	27 
2021-01-28 23:30 	306.0 	11.64 	23 	19 
2021-01-28 23:40 	306.13 	11.72 	36 	29 
2021-01-28 23:50 	306.3 	12.07 	24 	22