2021-01-31 00:00 	303.12 	12.35 	39 	29 
2021-01-31 00:10 	303.05 	12.22 	36 	24 
2021-01-31 00:20 	303.01 	12.13 	28 	22 
2021-01-31 00:30 	302.97 	12.08 	32 	28 
2021-01-31 00:40 	302.94 	12.06 	25 	19 
2021-01-31 00:50 	302.91 	12.08 	25 	19 
2021-01-31 01:00 	302.88 	12.14 	26 	23 
2021-01-31 01:10 	302.85 	12.24 	30 	23 
2021-01-31 01:20 	302.83 	12.38 	25 	18 
2021-01-31 01:30 	302.81 	12.55 	32 	21 
2021-01-31 01:40 	302.78 	12.7 	28 	15 
2021-01-31 01:50 	302.76 	12.73 	16 	16 
2021-01-31 02:00 	302.73 	12.65 	34 	20 
2021-01-31 02:10 	302.7 	12.46 	26 	19 
2021-01-31 02:20 	302.66 	12.18 	32 	21 
2021-01-31 02:30 	302.62 	11.77 	22 	18 
2021-01-31 02:40 	302.58 	11.85 	29 	15 
2021-01-31 02:50 	302.56 	11.88 	28 	14 
2021-01-31 03:00 	302.54 	11.84 	20 	17 
2021-01-31 03:10 	302.53 	11.74 	17 	12 
2021-01-31 03:20 	302.54 	11.58 	15 	9 
2021-01-31 03:30 	302.55 	11.34 	11 	8 
2021-01-31 03:40 	302.55 	11.11 	16 	13 
2021-01-31 03:50 	302.52 	10.95 	15 	11 
2021-01-31 04:00 	302.45 	10.87 	15 	11 
2021-01-31 04:10 	302.35 	10.85 	17 	12 
2021-01-31 04:20 	302.23 	10.91 	19 	14 
2021-01-31 04:30 	302.07 	11.05 	17 	13 
2021-01-31 04:40 	301.91 	11.16 	14 	11 
2021-01-31 04:50 	301.79 	11.13 	16 	11 
2021-01-31 05:00 	301.7 	10.98 	15 	10 
2021-01-31 05:10 	301.64 	10.91 	16 	11 
2021-01-31 05:20 	301.63 	10.87 	13 	9 
2021-01-31 05:30 	301.65 	10.9 	20 	12 
2021-01-31 05:40 	301.66 	11.12 	19 	12 
2021-01-31 05:50 	301.62 	11.23 	16 	8 
2021-01-31 06:00 	301.53 	11.24 	13 	9 
2021-01-31 06:10 	301.39 	11.13 	18 	13 
2021-01-31 06:20 	301.2 	10.93 	16 	11 
2021-01-31 06:30 	300.96 	10.61 	18 	15 
2021-01-31 06:40 	300.7 	10.26 	21 	13 
2021-01-31 06:50 	300.5 	9.99 	20 	14 
2021-01-31 07:00 	300.32 	9.76 	20 	12 
2021-01-31 07:10 	300.17 	9.59 	24 	16 
2021-01-31 07:20 	300.07 	9.48 	26 	16 
2021-01-31 07:30 	300.0 	9.76 	28 	15 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 07:40 	299.95 	10.04 	25 	16 
2021-01-31 09:20 	299.46 	10.05 	25 	16 
2021-01-31 09:30 	299.3 	10.34 	23 	16 
2021-01-31 09:40 	299.15 	10.68 	24 	17 
2021-01-31 09:50 	299.06 	11.03 	17 	10 
2021-01-31 10:00 	299.01 	11.41 	20 	10 
2021-01-31 10:10 	299.01 	11.81 	17 	9 
2021-01-31 10:20 	299.06 	12.2 	17 	12 
2021-01-31 10:30 	299.16 	12.63 	18 	11 
2021-01-31 10:40 	299.31 	13.01 	19 	12 
2021-01-31 10:50 	299.5 	13.24 	15 	9 
2021-01-31 11:00 	299.74 	13.36 	13 	8 
2021-01-31 11:10 	300.03 	13.33 	17 	12 
2021-01-31 11:20 	300.35 	13.19 	17 	10 
2021-01-31 11:30 	300.74 	12.91 	19 	12 
2021-01-31 11:40 	301.15 	12.58 	22 	16 
2021-01-31 11:50 	301.53 	12.33 	22 	10 
2021-01-31 12:00 	301.94 	12.11 	16 	9 
2021-01-31 12:10 	302.35 	11.95 	23 	14 
2021-01-31 12:20 	302.73 	11.85 	22 	11 
2021-01-31 12:30 	303.14 	11.79 	22 	12 
2021-01-31 12:40 	303.56 	11.78 	37 	9 
2021-01-31 12:50 	303.99 	11.79 	27 	11 
2021-01-31 13:00 	304.48 	11.83 	35 	9 
2021-01-31 13:10 	305.0 	11.89 	92 	6 
2021-01-31 13:20 	305.51 	11.98 	129 	6 
2021-01-31 13:30 	306.09 	12.09 	229 	7 
2021-01-31 13:40 	306.72 	12.28 	275 	7 
2021-01-31 13:50 	307.37 	12.68 	296 	3 
2021-01-31 14:00 	308.11 	13.64 	197 	8 
2021-01-31 14:10 	308.92 	14.52 	114 	7 
2021-01-31 14:20 	309.73 	15.27 	89 	6 
2021-01-31 14:30 	310.66 	16.0 	77 	14 
2021-01-31 14:40 	311.61 	16.62 	41 	11 
2021-01-31 14:50 	312.49 	17.08 	49 	7 
2021-01-31 15:00 	313.43 	17.43 	38 	12 
2021-01-31 15:10 	314.35 	17.65 	46 	13 
2021-01-31 15:20 	315.21 	17.72 	41 	14 
2021-01-31 15:30 	316.12 	17.67 	61 	19 
2021-01-31 15:40 	316.94 	17.53 	47 	19 
2021-01-31 15:50 	317.54 	17.44 	78 	24 
2021-01-31 16:00 	318.0 	17.48 	70 	18 
2021-01-31 16:10 	318.29 	17.5 	95 	15 
2021-01-31 16:20 	318.4 	17.57 	122 	16 
2021-01-31 16:30 	318.41 	17.54 	153 	14 
2021-01-31 16:40 	319.04 	17.46 	111 	17 
2021-01-31 16:50 	319.48 	17.4 	111 	15 
2021-01-31 17:00 	319.77 	17.36 	93 	20 
2021-01-31 17:10 	319.87 	17.44 	108 	18 
2021-01-31 17:20 	319.81 	17.53 	97 	15 
2021-01-31 17:30 	319.57 	17.65 	113 	17 
2021-01-31 17:40 	319.24 	17.92 	114 	20 
2021-01-31 17:50 	318.95 	18.25 	114 	20 
2021-01-31 17:50 	318.95 	18.25 	114 	20 
2021-01-31 18:10 	318.36 	18.2 	106 	16 
2021-01-31 18:20 	318.1 	18.28 	110 	17 
2021-01-31 18:30 	317.83 	18.41 	80 	24 
2021-01-31 18:40 	317.54 	18.48 	67 	19 
2021-01-31 18:50 	317.21 	18.43 	69 	26 
2021-01-31 19:00 	316.81 	18.26 	63 	25 
2021-01-31 19:10 	316.34 	17.97 	82 	35 
2021-01-31 19:20 	315.85 	17.59 	48 	26 
2021-01-31 19:30 	315.27 	17.06 	58 	24 
2021-01-31 19:40 	314.68 	16.52 	71 	28 
2021-01-31 19:50 	314.16 	16.08 	71 	31 
2021-01-31 20:00 	313.66 	15.71 	86 	38 
2021-01-31 20:10 	313.21 	15.43 	60 	28 
2021-01-31 20:20 	312.82 	15.24 	61 	31 
2021-01-31 20:30 	312.53 	15.13 	60 	37 
2021-01-31 20:40 	312.2 	15.02 	69 	39 
2021-01-31 20:50 	311.81 	14.85 	68 	43 
2021-01-31 21:00 	311.31 	14.6 	54 	37 
2021-01-31 21:10 	310.71 	14.33 	73 	44 
2021-01-31 21:20 	310.08 	14.27 	45 	29 
2021-01-31 21:30 	309.31 	14.15 	53 	27 
2021-01-31 21:40 	308.51 	13.99 	52 	28 
2021-01-31 21:50 	307.76 	13.83 	43 	25 
2021-01-31 22:00 	307.13 	13.65 	49 	31 
2021-01-31 22:10 	306.8 	13.46 	35 	20 
2021-01-31 22:20 	306.53 	13.27 	35 	28 
2021-01-31 22:30 	306.3 	13.06 	32 	20 
2021-01-31 22:40 	306.12 	12.84 	20 	16 
2021-01-31 22:50 	306.0 	12.63 	27 	19 
2021-01-31 23:00 	305.92 	12.39 	44 	33 
2021-01-31 23:10 	305.89 	12.15 	17 	12 
2021-01-31 23:20 	305.92 	11.91 	25 	20 
2021-01-31 23:30 	306.0 	11.64 	43 	25 
2021-01-31 23:40 	306.13 	11.72 	27 	20 
2021-01-31 23:50 	306.3 	12.07 	22 	20