2021-02-01 00:00 	303.12 	12.35 	28 	17 
2021-02-01 00:10 	303.05 	12.22 	25 	20 
2021-02-01 00:20 	303.01 	12.13 	35 	22 
2021-02-01 00:30 	302.97 	12.08 	26 	22 
2021-02-01 00:40 	302.94 	12.06 	31 	18 
2021-02-01 00:50 	302.91 	12.08 	25 	16 
2021-02-01 01:00 	302.88 	12.14 	28 	18 
2021-02-01 01:10 	302.85 	12.24 	35 	22 
2021-02-01 01:20 	302.83 	12.38 	17 	9 
2021-02-01 01:30 	302.81 	12.55 	18 	11 
2021-02-01 01:40 	302.78 	12.7 	14 	8 
2021-02-01 01:50 	302.76 	12.73 	18 	12 
2021-02-01 02:00 	302.73 	12.65 	16 	13 
2021-02-01 02:10 	302.7 	12.46 	17 	12 
2021-02-01 02:20 	302.66 	12.18 	17 	12 
2021-02-01 02:30 	302.62 	11.77 	21 	11 
2021-02-01 02:40 	302.58 	11.85 	18 	11 
2021-02-01 02:50 	302.56 	11.88 	17 	10 
2021-02-01 03:00 	302.54 	11.84 	19 	11 
2021-02-01 03:10 	302.53 	11.74 	26 	14 
2021-02-01 03:20 	302.54 	11.58 	17 	9 
2021-02-01 03:30 	302.55 	11.34 	23 	13 
2021-02-01 03:40 	302.55 	11.11 	22 	15 
2021-02-01 03:50 	302.52 	10.95 	12 	8 
2021-02-01 04:00 	302.45 	10.87 	17 	9 
2021-02-01 04:10 	302.35 	10.85 	18 	10 
2021-02-01 04:20 	302.23 	10.91 	15 	10 
2021-02-01 04:30 	302.07 	11.05 	16 	10 
2021-02-01 04:40 	301.91 	11.16 	20 	15 
2021-02-01 04:50 	301.79 	11.13 	22 	17 
2021-02-01 05:00 	301.7 	10.98 	21 	15 
2021-02-01 05:10 	301.64 	10.91 	21 	12 
2021-02-01 05:20 	301.63 	10.87 	25 	12 
2021-02-01 05:30 	301.65 	10.9 	22 	13 
2021-02-01 05:40 	301.66 	11.12 	19 	13 
2021-02-01 05:50 	301.62 	11.23 	16 	13 
2021-02-01 06:00 	301.53 	11.24 	16 	11 
2021-02-01 06:10 	301.39 	11.13 	19 	12 
2021-02-01 06:20 	301.2 	10.93 	17 	10 
2021-02-01 06:30 	300.96 	10.61 	15 	11 
2021-02-01 06:40 	300.7 	10.26 	16 	8 
2021-02-01 06:50 	300.5 	9.99 	18 	10 
2021-02-01 07:00 	300.32 	9.76 	22 	14 
2021-02-01 07:10 	300.17 	9.59 	21 	13 
2021-02-01 07:20 	300.07 	9.48 	22 	10 
2021-02-01 07:30 	300.0 	9.76 	20 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 07:40 	299.95 	10.04 	16 	11 
2021-02-01 09:20 	299.46 	10.05 	17 	13 
2021-02-01 09:30 	299.3 	10.34 	15 	10 
2021-02-01 09:40 	299.15 	10.68 	15 	11 
2021-02-01 09:50 	299.06 	11.03 	14 	9 
2021-02-01 10:00 	299.01 	11.41 	17 	10 
2021-02-01 10:10 	299.01 	11.81 	16 	11 
2021-02-01 10:20 	299.06 	12.2 	20 	14 
2021-02-01 10:30 	299.16 	12.63 	15 	9 
2021-02-01 10:40 	299.31 	13.01 	13 	9 
2021-02-01 10:50 	299.5 	13.24 	17 	13 
2021-02-01 11:00 	299.74 	13.36 	18 	14 
2021-02-01 11:10 	300.03 	13.33 	17 	10 
2021-02-01 11:20 	300.35 	13.19 	16 	12 
2021-02-01 11:30 	300.74 	12.91 	15 	10 
2021-02-01 11:40 	301.15 	12.58 	15 	9 
2021-02-01 11:50 	301.53 	12.33 	13 	6 
2021-02-01 12:00 	301.94 	12.11 	16 	8 
2021-02-01 12:10 	302.35 	11.95 	15 	7 
2021-02-01 12:20 	302.73 	11.85 	24 	11 
2021-02-01 12:30 	303.14 	11.79 	19 	10 
2021-02-01 12:40 	303.56 	11.78 	17 	7 
2021-02-01 12:50 	303.99 	11.79 	15 	8 
2021-02-01 13:00 	304.48 	11.83 	11 	5 
2021-02-01 13:10 	305.0 	11.89 	22 	8 
2021-02-01 13:20 	305.51 	11.98 	25 	7 
2021-02-01 13:30 	306.09 	12.09 	36 	7 
2021-02-01 13:40 	306.72 	12.28 	31 	8 
2021-02-01 13:50 	307.37 	12.68 	38 	9 
2021-02-01 14:00 	308.11 	13.64 	34 	5 
2021-02-01 14:10 	308.92 	14.52 	36 	12 
2021-02-01 14:20 	309.73 	15.27 	28 	9 
2021-02-01 14:30 	310.66 	16.0 	23 	14 
2021-02-01 14:40 	311.61 	16.62 	17 	10 
2021-02-01 14:50 	312.49 	17.08 	18 	6 
2021-02-01 15:00 	313.43 	17.43 	24 	8 
2021-02-01 15:10 	314.35 	17.65 	32 	18 
2021-02-01 15:20 	315.21 	17.72 	30 	12 
2021-02-01 15:30 	316.12 	17.67 	25 	18 
2021-02-01 15:40 	316.94 	17.53 	28 	15 
2021-02-01 15:50 	317.54 	17.44 	34 	11 
2021-02-01 16:00 	318.0 	17.48 	44 	14 
2021-02-01 16:10 	318.29 	17.5 	52 	16 
2021-02-01 16:20 	318.4 	17.57 	57 	14 
2021-02-01 16:30 	318.41 	17.54 	107 	24 
2021-02-01 16:40 	319.04 	17.46 	87 	17 
2021-02-01 16:50 	319.48 	17.4 	102 	18 
2021-02-01 17:00 	319.77 	17.36 	104 	22 
2021-02-01 17:10 	319.87 	17.44 	111 	19 
2021-02-01 17:20 	319.81 	17.53 	139 	31 
2021-02-01 17:30 	319.57 	17.65 	131 	29 
2021-02-01 17:40 	319.24 	17.92 	141 	41 
2021-02-01 17:50 	318.95 	18.25 	118 	38 
2021-02-01 18:00 	318.65 	18.35 	117 	39 
2021-02-01 18:10 	318.36 	18.2 	100 	35 
2021-02-01 18:20 	318.1 	18.28 	93 	42 
2021-02-01 18:30 	317.83 	18.41 	101 	58 
2021-02-01 18:40 	317.54 	18.48 	89 	48 
2021-02-01 18:50 	317.21 	18.43 	62 	35 
2021-02-01 19:00 	316.81 	18.26 	99 	48 
2021-02-01 19:10 	316.34 	17.97 	96 	41 
2021-02-01 19:20 	315.85 	17.59 	91 	41 
2021-02-01 19:30 	315.27 	17.06 	122 	40 
2021-02-01 19:40 	314.68 	16.52 	123 	57 
2021-02-01 19:50 	314.16 	16.08 	132 	72 
2021-02-01 20:00 	313.66 	15.71 	136 	52 
2021-02-01 20:10 	313.21 	15.43 	131 	63 
2021-02-01 20:20 	312.82 	15.24 	122 	41 
2021-02-01 20:30 	312.53 	15.13 	107 	45 
2021-02-01 20:40 	312.2 	15.02 	90 	47 
2021-02-01 20:50 	311.81 	14.85 	86 	55 
2021-02-01 21:00 	311.31 	14.6 	71 	50 
2021-02-01 21:10 	310.71 	14.33 	76 	45 
2021-02-01 21:20 	310.08 	14.27 	63 	36 
2021-02-01 21:30 	309.31 	14.15 	85 	43 
2021-02-01 21:40 	308.51 	13.99 	83 	48 
2021-02-01 21:50 	307.76 	13.83 	68 	40 
2021-02-01 22:00 	307.13 	13.65 	69 	34 
2021-02-01 22:10 	306.8 	13.46 	85 	47 
2021-02-01 22:20 	306.53 	13.27 	52 	27 
2021-02-01 22:30 	306.3 	13.06 	55 	37 
2021-02-01 22:40 	306.12 	12.84 	43 	25 
2021-02-01 22:50 	306.0 	12.63 	38 	26 
2021-02-01 23:00 	305.92 	12.39 	28 	19 
2021-02-01 23:10 	305.89 	12.15 	22 	16 
2021-02-01 23:20 	305.92 	11.91 	37 	31 
2021-02-01 23:30 	306.0 	11.64 	21 	17 
2021-02-01 23:40 	306.13 	11.72 	27 	19 
2021-02-01 23:50 	306.3 	12.07 	26 	22