2021-02-02 00:00 	303.12 	12.35 	27 	17 
2021-02-02 00:10 	303.05 	12.22 	39 	30 
2021-02-02 00:20 	303.01 	12.13 	34 	30 
2021-02-02 00:30 	302.97 	12.08 	28 	25 
2021-02-02 00:40 	302.94 	12.06 	34 	31 
2021-02-02 00:50 	302.91 	12.08 	22 	18 
2021-02-02 01:00 	302.88 	12.14 	22 	18 
2021-02-02 01:10 	302.85 	12.24 	23 	20 
2021-02-02 01:20 	302.83 	12.38 	16 	13 
2021-02-02 01:30 	302.81 	12.55 	26 	22 
2021-02-02 01:40 	302.78 	12.7 	21 	19 
2021-02-02 01:50 	302.76 	12.73 	21 	16 
2021-02-02 02:00 	302.73 	12.65 	25 	19 
2021-02-02 02:10 	302.7 	12.46 	17 	11 
2021-02-02 02:20 	302.66 	12.18 	15 	13 
2021-02-02 02:30 	302.62 	11.77 	17 	13 
2021-02-02 02:40 	302.58 	11.85 	24 	14 
2021-02-02 02:50 	302.56 	11.88 	22 	15 
2021-02-02 03:00 	302.54 	11.84 	24 	14 
2021-02-02 03:10 	302.53 	11.74 	28 	14 
2021-02-02 03:20 	302.54 	11.58 	34 	19 
2021-02-02 03:30 	302.55 	11.34 	31 	14 
2021-02-02 03:40 	302.55 	11.11 	33 	16 
2021-02-02 03:50 	302.52 	10.95 	30 	11 
2021-02-02 04:00 	302.45 	10.87 	30 	13 
2021-02-02 04:10 	302.35 	10.85 	33 	15 
2021-02-02 04:20 	302.23 	10.91 	34 	12 
2021-02-02 04:30 	302.07 	11.05 	29 	11 
2021-02-02 04:40 	301.91 	11.16 	32 	14 
2021-02-02 04:50 	301.79 	11.13 	32 	13 
2021-02-02 05:00 	301.7 	10.98 	30 	11 
2021-02-02 05:10 	301.64 	10.91 	32 	13 
2021-02-02 05:20 	301.63 	10.87 	31 	9 
2021-02-02 05:30 	301.65 	10.9 	35 	14 
2021-02-02 05:40 	301.66 	11.12 	36 	12 
2021-02-02 05:50 	301.62 	11.23 	40 	12 
2021-02-02 06:00 	301.53 	11.24 	41 	12 
2021-02-02 06:10 	300.94 	11.68 	35 	12 
2021-02-02 06:20 	301.04 	11.86 	31 	12 
2021-02-02 06:30 	301.12 	12.05 	33 	14 
2021-02-02 06:40 	301.17 	12.21 	34 	14 
2021-02-02 06:50 	301.18 	12.32 	29 	10 
2021-02-02 07:00 	301.14 	12.37 	28 	13 
2021-02-02 07:10 	301.05 	12.36 	30 	14 
2021-02-02 07:20 	300.93 	12.3 	25 	13 
2021-02-02 07:30 	300.75 	12.19 	29 	15 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 07:40 	300.53 	12.05 	25 	13 
2021-02-02 09:20 	297.98 	10.95 	30 	18 
2021-02-02 09:30 	298.0 	10.63 	33 	17 
2021-02-02 09:40 	298.03 	10.68 	27 	14 
2021-02-02 09:50 	298.06 	11.03 	34 	18 
2021-02-02 10:00 	298.09 	11.41 	34 	16 
2021-02-02 10:10 	298.11 	11.81 	27 	15 
2021-02-02 10:20 	298.13 	12.2 	23 	13 
2021-02-02 10:30 	298.15 	12.63 	26 	14 
2021-02-02 10:40 	298.15 	13.01 	26 	15 
2021-02-02 10:50 	298.11 	13.24 	32 	21 
2021-02-02 11:00 	298.09 	13.36 	29 	19 
2021-02-02 11:10 	298.29 	13.33 	24 	12 
2021-02-02 11:20 	298.47 	13.19 	23 	13 
2021-02-02 11:30 	298.63 	12.91 	27 	15 
2021-02-02 11:40 	298.83 	12.58 	27 	13 
2021-02-02 11:50 	299.12 	12.33 	26 	12 
2021-02-02 12:00 	299.84 	12.48 	26 	14 
2021-02-02 12:10 	300.53 	12.76 	26 	17 
2021-02-02 12:20 	300.97 	13.04 	23 	14 
2021-02-02 12:30 	301.25 	13.35 	26 	12 
2021-02-02 12:40 	301.92 	13.62 	30 	13 
2021-02-02 12:50 	302.41 	13.79 	20 	13 
2021-02-02 13:00 	302.79 	13.9 	28 	16 
2021-02-02 13:10 	303.55 	13.93 	20 	6 
2021-02-02 13:20 	304.36 	13.88 	25 	14 
2021-02-02 13:30 	305.26 	13.75 	26 	15 
2021-02-02 13:40 	306.15 	13.64 	22 	13 
2021-02-02 13:50 	306.96 	13.67 	29 	19 
2021-02-02 14:00 	307.77 	13.84 	24 	12 
2021-02-02 14:10 	308.54 	14.52 	20 	13 
2021-02-02 14:20 	309.23 	15.27 	30 	21 
2021-02-02 14:30 	309.92 	16.0 	33 	22 
2021-02-02 14:40 	310.6 	16.62 	35 	18 
2021-02-02 14:50 	311.24 	17.08 	49 	29 
2021-02-02 15:00 	311.94 	17.43 	39 	24 
2021-02-02 15:10 	312.66 	17.65 	47 	25 
2021-02-02 15:20 	313.34 	17.72 	39 	24 
2021-02-02 15:30 	314.08 	17.67 	54 	29 
2021-02-02 15:40 	314.82 	17.53 	68 	38 
2021-02-02 15:50 	315.52 	17.45 	72 	43 
2021-02-02 16:00 	316.26 	17.56 	77 	37 
2021-02-02 16:10 	316.99 	17.7 	102 	57 
2021-02-02 16:20 	317.68 	17.85 	99 	40 
2021-02-02 16:30 	318.41 	18.02 	95 	29 
2021-02-02 16:40 	319.04 	18.17 	114 	39 
2021-02-02 16:50 	319.48 	18.23 	144 	57 
2021-02-02 17:00 	319.77 	18.23 	116 	50 
2021-02-02 17:10 	319.87 	18.15 	139 	46 
2021-02-02 17:20 	319.81 	18.0 	157 	59 
2021-02-02 17:30 	319.57 	17.76 	180 	50 
2021-02-02 17:40 	319.24 	17.92 	162 	43 
2021-02-02 17:50 	318.95 	18.25 	132 	45 
2021-02-02 18:00 	318.65 	18.35 	138 	56 
2021-02-02 18:10 	318.36 	18.2 	134 	50 
2021-02-02 18:20 	318.1 	18.28 	124 	55 
2021-02-02 18:30 	317.83 	18.41 	107 	49 
2021-02-02 18:40 	317.54 	18.48 	98 	51 
2021-02-02 18:50 	317.21 	18.43 	89 	50 
2021-02-02 19:00 	316.81 	18.26 	111 	64 
2021-02-02 19:10 	316.34 	17.97 	144 	79 
2021-02-02 19:20 	315.85 	17.59 	120 	66 
2021-02-02 19:30 	315.27 	17.06 	135 	75 
2021-02-02 19:40 	314.68 	16.52 	128 	71 
2021-02-02 19:40 	314.68 	16.52 	128 	71 
2021-02-02 20:00 	313.66 	15.71 	157 	82 
2021-02-02 20:10 	313.21 	15.43 	148 	79 
2021-02-02 20:20 	312.82 	15.24 	115 	74 
2021-02-02 20:30 	312.53 	15.13 	123 	78 
2021-02-02 20:40 	312.2 	15.02 	115 	70 
2021-02-02 20:50 	311.81 	14.85 	134 	78 
2021-02-02 21:00 	311.31 	14.6 	139 	83 
2021-02-02 21:10 	310.71 	14.33 	123 	69 
2021-02-02 21:20 	310.08 	14.27 	101 	48 
2021-02-02 21:30 	309.31 	14.15 	110 	51 
2021-02-02 21:40 	308.51 	13.99 	94 	55 
2021-02-02 21:50 	307.76 	13.83 	109 	44 
2021-02-02 22:00 	306.97 	13.65 	138 	36 
2021-02-02 22:10 	306.2 	13.46 	138 	42 
2021-02-02 22:20 	305.48 	13.27 	101 	37 
2021-02-02 22:30 	304.73 	13.06 	76 	22 
2021-02-02 22:40 	303.98 	12.84 	73 	30 
2021-02-02 22:50 	303.29 	12.63 	69 	24 
2021-02-02 23:00 	302.64 	12.39 	129 	32 
2021-02-02 23:10 	302.41 	12.19 	103 	30 
2021-02-02 23:20 	302.22 	12.36 	67 	22 
2021-02-02 23:30 	302.06 	12.59 	50 	33 
2021-02-02 23:40 	301.93 	12.86 	44 	22 
2021-02-02 23:50 	302.69 	13.16 	28 	14