2021-02-04 00:00 	303.26 	12.35 	43 	35 
2021-02-04 00:10 	303.46 	12.22 	33 	25 
2021-02-04 00:20 	303.58 	12.13 	17 	16 
2021-02-04 00:30 	303.62 	12.08 	15 	13 
2021-02-04 00:40 	303.57 	12.06 	13 	8 
2021-02-04 00:50 	303.46 	12.08 	25 	19 
2021-02-04 01:00 	303.25 	12.14 	13 	10 
2021-02-04 01:10 	302.96 	12.24 	14 	10 
2021-02-04 01:20 	302.61 	12.38 	10 	8 
2021-02-04 01:30 	302.16 	12.55 	15 	11 
2021-02-04 01:40 	301.74 	12.7 	24 	18 
2021-02-04 01:50 	301.48 	12.73 	20 	14 
2021-02-04 02:00 	301.35 	12.65 	21 	13 
2021-02-04 02:10 	301.37 	12.46 	19 	11 
2021-02-04 02:20 	301.53 	12.18 	16 	13 
2021-02-04 02:30 	301.85 	11.77 	17 	14 
2021-02-04 02:40 	302.16 	11.85 	10 	7 
2021-02-04 02:50 	302.3 	11.88 	14 	11 
2021-02-04 03:00 	302.29 	11.84 	16 	12 
2021-02-04 03:10 	302.11 	11.75 	11 	8 
2021-02-04 03:20 	301.8 	11.58 	17 	12 
2021-02-04 03:30 	301.31 	11.34 	18 	14 
2021-02-04 03:40 	300.79 	11.11 	22 	17 
2021-02-04 03:50 	300.39 	10.95 	15 	8 
2021-02-04 04:00 	300.06 	10.87 	16 	10 
2021-02-04 04:10 	299.83 	10.85 	17 	10 
2021-02-04 04:20 	299.71 	10.91 	14 	10 
2021-02-04 04:30 	299.68 	11.05 	13 	10 
2021-02-04 04:40 	299.72 	11.16 	11 	7 
2021-02-04 04:50 	299.78 	11.13 	16 	10 
2021-02-04 05:00 	299.87 	10.98 	11 	6 
2021-02-04 05:10 	300.0 	10.91 	13 	10 
2021-02-04 05:20 	300.14 	10.87 	12 	10 
2021-02-04 05:30 	300.33 	11.01 	11 	8 
2021-02-04 05:40 	300.52 	11.17 	14 	8 
2021-02-04 05:50 	300.67 	11.33 	8 	5 
2021-02-04 06:00 	300.82 	11.5 	11 	6 
2021-02-04 06:10 	300.94 	11.68 	8 	6 
2021-02-04 06:20 	301.04 	11.86 	8 	5 
2021-02-04 06:30 	301.12 	12.05 	6 	5 
2021-02-04 06:40 	301.17 	12.21 	6 	4 
2021-02-04 06:50 	301.18 	12.32 	8 	7 
2021-02-04 07:00 	301.14 	12.37 	5 	4 
2021-02-04 07:10 	301.05 	12.36 	5 	4 
2021-02-04 07:20 	300.93 	12.3 	6 	5 
2021-02-04 07:30 	300.75 	12.19 	7 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 07:40 	300.53 	12.05 	8 	6 
2021-02-04 09:20 	297.98 	10.95 	8 	5 
2021-02-04 09:30 	298.0 	10.63 	5 	4 
2021-02-04 09:40 	298.03 	10.68 	8 	6 
2021-02-04 09:50 	298.06 	11.03 	9 	8 
2021-02-04 10:00 	298.09 	11.41 	11 	8 
2021-02-04 10:10 	298.11 	11.81 	9 	7 
2021-02-04 10:20 	298.13 	12.2 	14 	12 
2021-02-04 10:30 	298.15 	12.63 	10 	5 
2021-02-04 10:40 	298.15 	13.01 	7 	5 
2021-02-04 10:50 	298.11 	13.24 	9 	5 
2021-02-04 11:00 	298.09 	13.36 	10 	6 
2021-02-04 11:10 	298.29 	13.33 	12 	7 
2021-02-04 11:20 	298.47 	13.19 	9 	4 
2021-02-04 11:30 	298.63 	12.91 	14 	6 
2021-02-04 11:40 	298.83 	12.58 	31 	4 
2021-02-04 11:50 	299.12 	12.33 	19 	5 
2021-02-04 12:00 	299.51 	12.48 	18 	4 
2021-02-04 12:10 	300.01 	12.76 	13 	6 
2021-02-04 12:20 	300.56 	13.04 	11 	4 
2021-02-04 12:30 	301.25 	13.35 	16 	5 
2021-02-04 12:40 	301.92 	13.62 	19 	5 
2021-02-04 12:50 	302.41 	13.79 	25 	8 
2021-02-04 13:00 	302.79 	13.9 	48 	7 
2021-02-04 13:10 	303.55 	13.93 	75 	15 
2021-02-04 13:20 	304.36 	13.88 	64 	14 
2021-02-04 13:30 	305.26 	13.75 	42 	10 
2021-02-04 13:40 	306.15 	13.64 	85 	17 
2021-02-04 13:50 	306.96 	13.67 	98 	14 
2021-02-04 14:00 	307.77 	13.84 	131 	17 
2021-02-04 14:10 	308.54 	14.52 	131 	13 
2021-02-04 14:20 	309.23 	15.27 	125 	19 
2021-02-04 14:30 	309.92 	16.0 	110 	17 
2021-02-04 14:40 	310.6 	16.62 	128 	20 
2021-02-04 14:50 	311.24 	17.08 	151 	26 
2021-02-04 15:00 	311.94 	17.43 	190 	26 
2021-02-04 15:10 	312.66 	17.65 	176 	21 
2021-02-04 15:20 	313.34 	17.72 	304 	29 
2021-02-04 15:30 	314.08 	17.67 	526 	18 
2021-02-04 15:40 	314.82 	17.53 	1005 	24 
2021-02-04 15:50 	315.52 	17.45 	1576 	29 
2021-02-04 16:00 	316.26 	17.56 	1703 	27 
2021-02-04 16:10 	316.99 	17.7 	1722 	39 
2021-02-04 16:20 	317.68 	17.85 	1561 	28 
2021-02-04 16:30 	318.41 	18.02 	1203 	21 
2021-02-04 16:40 	319.04 	18.17 	1018 	23 
2021-02-04 16:50 	319.48 	18.23 	958 	22 
2021-02-04 17:00 	319.77 	18.23 	845 	21 
2021-02-04 17:10 	319.87 	18.15 	788 	16 
2021-02-04 17:20 	319.81 	18.0 	767 	21 
2021-02-04 17:30 	319.57 	17.76 	935 	17 
2021-02-04 17:40 	319.24 	17.78 	1024 	21 
2021-02-04 17:50 	318.95 	17.9 	895 	34 
2021-02-04 18:00 	318.65 	18.03 	670 	33 
2021-02-04 18:10 	318.36 	18.16 	590 	32 
2021-02-04 18:20 	318.1 	18.28 	476 	31 
2021-02-04 18:30 	317.83 	18.41 	324 	21 
2021-02-04 18:40 	317.54 	18.48 	187 	21 
2021-02-04 18:50 	317.21 	18.43 	168 	22 
2021-02-04 19:00 	316.81 	18.26 	140 	29 
2021-02-04 19:10 	316.34 	17.97 	133 	33 
2021-02-04 19:20 	315.85 	17.59 	120 	21 
2021-02-04 19:30 	315.27 	17.06 	147 	32 
2021-02-04 19:40 	314.68 	16.52 	141 	32 
2021-02-04 19:50 	314.16 	16.08 	160 	28 
2021-02-04 20:00 	313.66 	15.71 	178 	30 
2021-02-04 20:10 	313.21 	15.43 	218 	35 
2021-02-04 20:20 	312.82 	15.24 	242 	50 
2021-02-04 20:30 	312.53 	15.13 	223 	23 
2021-02-04 20:40 	312.2 	15.02 	241 	31 
2021-02-04 20:50 	311.81 	14.85 	248 	35 
2021-02-04 21:00 	311.31 	14.6 	237 	41 
2021-02-04 21:10 	310.71 	14.33 	350 	40 
2021-02-04 21:20 	310.08 	14.27 	369 	47 
2021-02-04 21:30 	309.31 	14.15 	395 	43 
2021-02-04 21:40 	308.51 	13.99 	475 	42 
2021-02-04 21:50 	307.76 	13.83 	619 	43 
2021-02-04 22:00 	306.97 	13.65 	723 	35 
2021-02-04 22:10 	306.2 	13.46 	839 	35 
2021-02-04 22:20 	305.48 	13.27 	717 	28 
2021-02-04 22:30 	304.73 	13.06 	728 	22 
2021-02-04 22:40 	303.98 	12.84 	618 	20 
2021-02-04 22:50 	303.29 	12.63 	618 	24 
2021-02-04 23:00 	302.64 	12.39 	652 	26 
2021-02-04 23:10 	302.41 	12.19 	492 	27 
2021-02-04 23:20 	302.22 	12.36 	236 	40 
2021-02-04 23:30 	302.06 	12.59 	83 	29 
2021-02-04 23:40 	301.93 	12.86 	75 	26 
2021-02-04 23:50 	301.83 	13.16 	69 	28