2021-02-05 00:00 	303.26 	12.35 	73 	35 
2021-02-05 00:10 	303.46 	12.22 	36 	26 
2021-02-05 00:20 	303.58 	12.13 	33 	26 
2021-02-05 00:30 	303.62 	12.08 	30 	25 
2021-02-05 00:40 	303.57 	12.06 	37 	29 
2021-02-05 00:50 	303.46 	12.08 	46 	38 
2021-02-05 01:00 	303.25 	12.14 	22 	16 
2021-02-05 01:10 	302.96 	12.24 	20 	17 
2021-02-05 01:20 	302.61 	12.38 	25 	18 
2021-02-05 01:30 	302.16 	12.55 	22 	15 
2021-02-05 01:40 	301.74 	12.7 	23 	14 
2021-02-05 01:50 	301.48 	12.73 	18 	8 
2021-02-05 02:00 	301.35 	12.65 	20 	13 
2021-02-05 02:10 	301.37 	12.46 	27 	18 
2021-02-05 02:20 	301.53 	12.18 	28 	17 
2021-02-05 02:30 	301.85 	11.77 	27 	19 
2021-02-05 02:40 	302.16 	11.85 	20 	12 
2021-02-05 02:50 	302.3 	11.88 	14 	9 
2021-02-05 03:00 	302.29 	11.84 	17 	11 
2021-02-05 03:10 	302.11 	11.75 	18 	11 
2021-02-05 03:20 	301.8 	11.58 	19 	11 
2021-02-05 03:30 	301.31 	11.34 	18 	11 
2021-02-05 03:40 	300.79 	11.11 	19 	13 
2021-02-05 03:50 	300.39 	10.95 	23 	16 
2021-02-05 04:00 	300.06 	10.87 	17 	10 
2021-02-05 04:10 	299.83 	10.85 	15 	10 
2021-02-05 04:20 	299.71 	10.91 	14 	9 
2021-02-05 04:30 	299.68 	11.05 	16 	10 
2021-02-05 04:40 	299.72 	11.16 	13 	7 
2021-02-05 04:50 	299.78 	11.13 	19 	12 
2021-02-05 05:00 	299.87 	10.98 	13 	10 
2021-02-05 05:10 	300.0 	10.91 	14 	10 
2021-02-05 05:20 	300.14 	10.87 	12 	8 
2021-02-05 05:30 	300.33 	11.01 	12 	7 
2021-02-05 05:40 	300.52 	11.17 	10 	7 
2021-02-05 05:50 	300.67 	11.33 	8 	5 
2021-02-05 06:00 	300.82 	11.5 	7 	4 
2021-02-05 06:10 	300.94 	11.68 	8 	5 
2021-02-05 06:20 	301.04 	11.86 	8 	5 
2021-02-05 06:30 	301.12 	12.05 	7 	4 
2021-02-05 06:40 	301.17 	12.21 	7 	3 
2021-02-05 06:50 	301.18 	12.32 	6 	3 
2021-02-05 07:00 	301.14 	12.37 	12 	7 
2021-02-05 07:10 	301.05 	12.36 	11 	7 
2021-02-05 07:20 	300.93 	12.3 	7 	4 
2021-02-05 07:30 	300.75 	12.19 	8 	5 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 07:40 	300.53 	12.05 	10 	7 
2021-02-05 09:20 	297.98 	10.95 	15 	9 
2021-02-05 09:30 	298.0 	10.63 	13 	6 
2021-02-05 09:40 	298.03 	10.34 	15 	8 
2021-02-05 09:50 	298.06 	10.15 	12 	7 
2021-02-05 10:00 	298.09 	10.05 	14 	5 
2021-02-05 10:10 	298.11 	10.04 	20 	14 
2021-02-05 10:20 	298.13 	10.12 	25 	11 
2021-02-05 10:30 	298.15 	10.3 	16 	9 
2021-02-05 10:40 	298.15 	10.52 	18 	10 
2021-02-05 10:50 	298.11 	10.74 	16 	10 
2021-02-05 11:00 	298.09 	10.98 	13 	7 
2021-02-05 11:10 	298.29 	11.22 	16 	7 
2021-02-05 11:20 	298.47 	11.45 	14 	10 
2021-02-05 11:30 	298.63 	11.69 	14 	7 
2021-02-05 11:40 	298.83 	11.95 	17 	6 
2021-02-05 11:50 	299.12 	12.2 	15 	9 
2021-02-05 12:00 	299.51 	12.48 	19 	10 
2021-02-05 12:10 	300.01 	12.76 	18 	9 
2021-02-05 12:20 	300.56 	13.04 	23 	11 
2021-02-05 12:30 	301.25 	13.35 	17 	12 
2021-02-05 12:40 	301.92 	13.62 	17 	10 
2021-02-05 12:50 	302.41 	13.79 	20 	8 
2021-02-05 13:00 	302.79 	13.9 	51 	8 
2021-02-05 13:10 	303.55 	13.93 	65 	13 
2021-02-05 13:20 	304.36 	13.88 	76 	14 
2021-02-05 13:30 	305.26 	13.75 	74 	11 
2021-02-05 13:40 	306.15 	13.64 	78 	16 
2021-02-05 13:50 	306.96 	13.67 	92 	16 
2021-02-05 14:00 	307.77 	13.84 	98 	14 
2021-02-05 14:10 	308.54 	14.52 	85 	25 
2021-02-05 14:20 	309.23 	15.27 	70 	23 
2021-02-05 14:30 	309.92 	16.0 	80 	30 
2021-02-05 14:40 	310.6 	16.62 	84 	27 
2021-02-05 14:50 	311.24 	17.08 	82 	31 
2021-02-05 15:00 	311.94 	17.43 	100 	31 
2021-02-05 15:10 	312.66 	17.65 	110 	27 
2021-02-05 15:20 	313.34 	17.72 	110 	26 
2021-02-05 15:30 	314.08 	17.67 	149 	33 
2021-02-05 15:40 	314.82 	17.53 	198 	33 
2021-02-05 15:50 	315.52 	17.45 	300 	34 
2021-02-05 16:00 	316.26 	17.56 	357 	45 
2021-02-05 16:10 	316.99 	17.7 	425 	41 
2021-02-05 16:20 	317.68 	17.85 	386 	37 
2021-02-05 16:30 	318.41 	18.02 	370 	32 
2021-02-05 16:40 	319.04 	18.17 	322 	40 
2021-02-05 16:50 	319.48 	18.23 	297 	40 
2021-02-05 17:00 	319.77 	18.23 	311 	40 
2021-02-05 17:10 	319.87 	18.15 	296 	36 
2021-02-05 17:20 	319.81 	18.0 	372 	50 
2021-02-05 17:30 	319.57 	17.76 	447 	32 
2021-02-05 17:40 	319.24 	17.78 	480 	28 
2021-02-05 17:50 	318.95 	17.9 	415 	47 
2021-02-05 18:00 	318.65 	18.03 	355 	40 
2021-02-05 18:10 	318.36 	18.16 	266 	38 
2021-02-05 18:20 	318.1 	18.28 	226 	43 
2021-02-05 18:30 	317.83 	18.41 	170 	54 
2021-02-05 18:40 	317.54 	18.48 	138 	51 
2021-02-05 18:50 	317.21 	18.43 	127 	49 
2021-02-05 19:00 	316.81 	18.26 	141 	60 
2021-02-05 19:10 	316.34 	17.97 	140 	68 
2021-02-05 19:20 	315.85 	17.59 	123 	51 
2021-02-05 19:30 	315.27 	17.06 	139 	52 
2021-02-05 19:40 	314.68 	16.52 	180 	61 
2021-02-05 19:50 	314.16 	16.08 	152 	61 
2021-02-05 20:00 	313.66 	15.71 	161 	62 
2021-02-05 20:10 	313.21 	15.43 	160 	71 
2021-02-05 20:30 	312.46 	15.13 	132 	65 
2021-02-05 20:40 	312.07 	15.02 	133 	56 
2021-02-05 20:50 	311.6 	14.85 	141 	70 
2021-02-05 21:00 	310.99 	14.6 	138 	53 
2021-02-05 21:10 	310.27 	14.26 	149 	64 
2021-02-05 21:20 	309.5 	13.88 	173 	61 
2021-02-05 21:30 	308.57 	13.39 	190 	56 
2021-02-05 21:40 	307.63 	12.88 	206 	70 
2021-02-05 21:50 	306.8 	12.42 	227 	65 
2021-02-05 22:00 	306.01 	12.16 	239 	57 
2021-02-05 22:10 	305.39 	12.03 	254 	70 
2021-02-05 22:20 	304.77 	11.95 	243 	61 
2021-02-05 22:30 	304.07 	11.91 	191 	53 
2021-02-05 22:40 	303.43 	11.92 	159 	46 
2021-02-05 22:50 	303.03 	11.96 	148 	65 
2021-02-05 23:00 	302.64 	12.06 	109 	44 
2021-02-05 23:10 	302.41 	12.19 	125 	46 
2021-02-05 23:20 	302.22 	12.36 	85 	56 
2021-02-05 23:30 	302.06 	12.59 	86 	60 
2021-02-05 23:40 	301.93 	12.86 	70 	44 
2021-02-05 23:50 	301.83 	13.16 	41 	28