2021-02-06 00:00 	303.26 	12.35 	57 	41 
2021-02-06 00:10 	303.46 	12.22 	45 	31 
2021-02-06 00:20 	303.58 	12.13 	53 	40 
2021-02-06 00:30 	303.62 	12.08 	51 	34 
2021-02-06 00:30 	303.62 	12.08 	51 	34 
2021-02-06 00:50 	303.46 	12.08 	36 	24 
2021-02-06 01:00 	303.25 	12.14 	35 	24 
2021-02-06 01:10 	302.96 	12.24 	30 	17 
2021-02-06 01:20 	302.61 	12.38 	32 	21 
2021-02-06 01:30 	302.16 	12.55 	31 	19 
2021-02-06 01:40 	301.74 	12.7 	34 	19 
2021-02-06 01:50 	301.48 	12.73 	32 	19 
2021-02-06 02:00 	301.35 	12.65 	28 	17 
2021-02-06 02:10 	301.37 	12.46 	33 	20 
2021-02-06 02:20 	301.53 	12.18 	28 	17 
2021-02-06 02:30 	301.85 	11.77 	29 	19 
2021-02-06 02:40 	302.16 	11.52 	30 	19 
2021-02-06 02:50 	302.3 	11.72 	32 	18 
2021-02-06 03:00 	302.29 	11.81 	29 	17 
2021-02-06 03:10 	302.11 	11.75 	34 	16 
2021-02-06 03:20 	301.8 	11.57 	30 	18 
2021-02-06 03:30 	301.31 	11.25 	29 	16 
2021-02-06 03:40 	300.79 	10.9 	37 	20 
2021-02-06 03:50 	300.39 	10.64 	35 	18 
2021-02-06 04:00 	300.06 	10.44 	35 	17 
2021-02-06 04:10 	299.83 	10.33 	32 	18 
2021-02-06 04:20 	299.71 	10.31 	36 	23 
2021-02-06 04:30 	299.68 	10.51 	40 	25 
2021-02-06 04:40 	299.72 	10.7 	33 	16 
2021-02-06 04:50 	299.78 	10.83 	27 	14 
2021-02-06 05:00 	299.87 	10.9 	28 	16 
2021-02-06 05:10 	300.0 	10.91 	30 	18 
2021-02-06 05:20 	300.14 	10.87 	28 	17 
2021-02-06 05:30 	300.33 	11.01 	25 	14 
2021-02-06 05:40 	300.52 	11.17 	22 	13 
2021-02-06 05:50 	300.67 	11.33 	18 	13 
2021-02-06 06:00 	300.82 	11.5 	21 	13 
2021-02-06 06:10 	300.94 	11.68 	17 	14 
2021-02-06 06:20 	301.04 	11.86 	18 	13 
2021-02-06 06:30 	301.12 	12.05 	14 	10 
2021-02-06 06:40 	301.17 	12.21 	15 	13 
2021-02-06 06:50 	301.18 	12.32 	15 	11 
2021-02-06 07:00 	301.14 	12.37 	9 	7 
2021-02-06 07:10 	301.05 	12.36 	13 	11 
2021-02-06 07:20 	300.93 	12.3 	16 	11 
2021-02-06 07:30 	300.75 	12.19 	15 	10 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 07:40 	300.53 	12.05 	18 	8 
2021-02-06 09:20 	297.98 	10.95 	24 	14 
2021-02-06 09:30 	298.0 	10.63 	23 	13 
2021-02-06 09:40 	298.03 	10.34 	27 	17 
2021-02-06 09:50 	298.06 	10.15 	29 	18 
2021-02-06 10:00 	298.09 	10.05 	26 	17 
2021-02-06 10:10 	298.11 	10.04 	26 	13 
2021-02-06 10:20 	298.13 	10.12 	24 	13 
2021-02-06 10:30 	298.15 	10.3 	23 	12 
2021-02-06 10:40 	298.15 	10.52 	21 	13 
2021-02-06 10:50 	298.11 	10.74 	22 	14 
2021-02-06 11:00 	298.09 	10.98 	25 	15 
2021-02-06 11:10 	298.29 	11.22 	19 	10 
2021-02-06 11:20 	298.47 	11.45 	26 	16 
2021-02-06 11:30 	298.63 	11.69 	18 	10 
2021-02-06 11:40 	298.83 	11.95 	21 	12 
2021-02-06 11:50 	299.12 	12.2 	20 	10 
2021-02-06 12:00 	299.51 	12.48 	28 	16 
2021-02-06 12:10 	300.01 	12.76 	19 	9 
2021-02-06 12:20 	300.56 	13.04 	20 	7 
2021-02-06 12:30 	301.25 	13.35 	25 	8 
2021-02-06 12:40 	301.92 	13.62 	28 	15 
2021-02-06 12:50 	302.41 	13.79 	32 	14 
2021-02-06 13:00 	302.79 	13.9 	36 	14 
2021-02-06 13:10 	303.55 	13.93 	28 	15 
2021-02-06 13:20 	304.36 	13.88 	47 	19 
2021-02-06 13:30 	305.26 	13.75 	61 	18 
2021-02-06 13:40 	306.15 	13.64 	63 	15 
2021-02-06 13:50 	306.96 	13.67 	98 	17 
2021-02-06 14:00 	307.77 	13.84 	117 	17 
2021-02-06 14:10 	308.54 	14.52 	125 	19 
2021-02-06 14:20 	309.23 	15.27 	184 	21 
2021-02-06 14:30 	309.92 	16.0 	213 	29 
2021-02-06 14:40 	310.6 	16.62 	300 	29 
2021-02-06 14:50 	311.24 	17.08 	367 	33 
2021-02-06 15:00 	311.94 	17.43 	378 	27 
2021-02-06 15:10 	312.66 	17.65 	460 	25 
2021-02-06 15:20 	313.34 	17.72 	564 	25 
2021-02-06 15:30 	314.08 	17.67 	613 	30 
2021-02-06 15:40 	314.82 	17.53 	539 	24 
2021-02-06 15:50 	315.52 	17.45 	548 	33 
2021-02-06 16:00 	316.26 	17.56 	525 	29 
2021-02-06 16:10 	316.99 	17.7 	503 	22 
2021-02-06 16:20 	317.68 	17.85 	435 	21 
2021-02-06 16:30 	318.41 	18.02 	332 	27 
2021-02-06 16:40 	319.04 	18.17 	214 	19 
2021-02-06 16:50 	319.48 	18.23 	189 	26 
2021-02-06 17:00 	319.77 	18.23 	173 	15 
2021-02-06 17:10 	319.87 	18.15 	180 	21 
2021-02-06 17:20 	319.81 	18.0 	190 	17 
2021-02-06 17:30 	319.57 	17.76 	235 	28 
2021-02-06 17:40 	319.24 	17.78 	291 	28 
2021-02-06 17:50 	318.95 	17.9 	301 	28 
2021-02-06 18:00 	318.65 	18.03 	261 	26 
2021-02-06 18:10 	318.36 	18.16 	258 	34 
2021-02-06 18:20 	318.1 	18.28 	207 	25 
2021-02-06 18:30 	317.83 	18.41 	140 	26 
2021-02-06 18:40 	317.54 	18.48 	88 	22 
2021-02-06 18:50 	317.21 	18.43 	89 	27 
2021-02-06 19:00 	316.81 	18.26 	70 	20 
2021-02-06 19:10 	316.34 	17.97 	91 	32 
2021-02-06 19:20 	315.85 	17.59 	106 	46 
2021-02-06 19:30 	315.27 	17.06 	86 	40 
2021-02-06 19:40 	314.68 	16.52 	107 	41 
2021-02-06 19:50 	314.16 	16.08 	123 	38 
2021-02-06 20:00 	313.66 	15.71 	148 	48 
2021-02-06 20:10 	313.23 	15.43 	160 	35 
2021-02-06 20:20 	312.89 	15.24 	142 	42 
2021-02-06 20:30 	312.46 	15.13 	144 	47 
2021-02-06 20:40 	312.07 	15.02 	135 	37 
2021-02-06 20:50 	311.6 	14.85 	124 	42 
2021-02-06 21:00 	311.07 	14.6 	162 	44 
2021-02-06 21:10 	310.59 	14.26 	176 	48 
2021-02-06 21:20 	310.14 	13.88 	165 	35 
2021-02-06 21:30 	309.65 	13.39 	158 	37 
2021-02-06 21:40 	309.15 	12.88 	177 	36 
2021-02-06 21:50 	308.65 	12.42 	168 	51 
2021-02-06 22:00 	308.08 	12.16 	125 	59 
2021-02-06 22:10 	307.49 	12.03 	105 	42 
2021-02-06 22:20 	306.91 	11.95 	111 	47 
2021-02-06 22:30 	306.26 	11.91 	91 	34 
2021-02-06 22:40 	305.58 	11.92 	106 	40 
2021-02-06 22:50 	304.91 	11.96 	82 	40 
2021-02-06 23:00 	304.18 	12.06 	77 	48 
2021-02-06 23:10 	303.41 	12.19 	74 	38 
2021-02-06 23:20 	302.66 	12.36 	78 	34 
2021-02-06 23:30 	302.06 	12.59 	118 	45 
2021-02-06 23:40 	301.93 	12.86 	92 	36 
2021-02-06 23:50 	301.83 	13.16 	64 	24