2021-02-07 00:00 	303.26 	11.33 	41 	27 
2021-02-07 00:10 	303.46 	11.46 	28 	16 
2021-02-07 00:20 	303.58 	11.53 	34 	21 
2021-02-07 00:30 	303.62 	11.56 	42 	24 
2021-02-07 00:40 	303.57 	11.54 	40 	22 
2021-02-07 00:50 	303.46 	11.48 	34 	19 
2021-02-07 01:00 	303.25 	11.37 	34 	20 
2021-02-07 01:10 	302.96 	11.21 	32 	20 
2021-02-07 01:20 	302.61 	11.01 	40 	18 
2021-02-07 01:30 	302.16 	10.76 	27 	14 
2021-02-07 01:40 	301.74 	10.54 	29 	18 
2021-02-07 01:50 	301.48 	10.44 	33 	18 
2021-02-07 02:00 	301.35 	10.45 	29 	18 
2021-02-07 02:10 	301.37 	10.58 	26 	18 
2021-02-07 02:20 	301.53 	10.81 	30 	18 
2021-02-07 02:30 	301.85 	11.17 	20 	15 
2021-02-07 02:40 	302.16 	11.52 	17 	15 
2021-02-07 02:50 	302.3 	11.72 	24 	16 
2021-02-07 03:00 	302.29 	11.81 	18 	11 
2021-02-07 03:10 	302.11 	11.75 	13 	7 
2021-02-07 03:20 	301.8 	11.57 	15 	9 
2021-02-07 03:30 	301.31 	11.25 	21 	12 
2021-02-07 03:40 	300.79 	10.9 	18 	12 
2021-02-07 03:50 	300.39 	10.64 	15 	10 
2021-02-07 04:00 	300.06 	10.44 	9 	6 
2021-02-07 04:10 	299.83 	10.33 	15 	10 
2021-02-07 04:20 	299.71 	10.29 	12 	7 
2021-02-07 04:30 	299.68 	10.32 	14 	10 
2021-02-07 04:40 	299.72 	10.41 	14 	10 
2021-02-07 04:50 	299.78 	10.5 	16 	11 
2021-02-07 05:00 	299.87 	10.61 	26 	15 
2021-02-07 05:10 	300.0 	10.73 	20 	14 
2021-02-07 05:20 	300.14 	10.86 	19 	11 
2021-02-07 05:30 	300.33 	11.01 	17 	10 
2021-02-07 05:40 	300.52 	11.17 	22 	15 
2021-02-07 05:50 	300.67 	11.33 	14 	7 
2021-02-07 06:00 	300.82 	11.5 	14 	8 
2021-02-07 06:10 	300.94 	11.68 	17 	6 
2021-02-07 06:20 	301.04 	11.86 	19 	7 
2021-02-07 06:30 	301.12 	12.05 	14 	7 
2021-02-07 06:40 	301.17 	12.21 	13 	7 
2021-02-07 06:50 	301.18 	12.32 	9 	4 
2021-02-07 07:00 	301.14 	12.37 	10 	6 
2021-02-07 07:10 	301.05 	12.36 	10 	5 
2021-02-07 07:20 	300.93 	12.3 	13 	6 
2021-02-07 07:30 	300.75 	12.19 	9 	5 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 07:40 	300.53 	12.05 	10 	6 
2021-02-07 09:20 	297.56 	10.95 	15 	8 
2021-02-07 09:30 	297.51 	10.63 	17 	10 
2021-02-07 09:40 	297.45 	10.34 	15 	6 
2021-02-07 09:50 	297.41 	10.15 	27 	13 
2021-02-07 10:00 	297.37 	10.05 	30 	14 
2021-02-07 10:10 	297.35 	10.04 	29 	15 
2021-02-07 10:20 	297.33 	10.12 	21 	11 
2021-02-07 10:30 	297.36 	10.3 	24 	14 
2021-02-07 10:40 	297.63 	10.52 	21 	16 
2021-02-07 10:50 	297.86 	10.74 	23 	17 
2021-02-07 11:00 	298.09 	10.98 	20 	14 
2021-02-07 11:10 	298.29 	11.22 	26 	13 
2021-02-07 11:20 	298.47 	11.45 	13 	11 
2021-02-07 11:30 	298.63 	11.69 	18 	14 
2021-02-07 11:40 	298.83 	11.95 	14 	9 
2021-02-07 11:50 	299.12 	12.2 	7 	4 
2021-02-07 12:00 	299.51 	12.48 	12 	9 
2021-02-07 12:10 	300.01 	12.76 	14 	8 
2021-02-07 12:20 	300.56 	13.04 	13 	9 
2021-02-07 12:30 	301.25 	13.35 	12 	8 
2021-02-07 12:40 	301.92 	13.62 	9 	6 
2021-02-07 12:50 	302.41 	13.79 	7 	3 
2021-02-07 13:00 	302.79 	13.9 	9 	3 
2021-02-07 13:10 	303.55 	13.93 	12 	5 
2021-02-07 13:20 	304.36 	13.88 	31 	14 
2021-02-07 13:30 	305.26 	13.75 	38 	15 
2021-02-07 13:40 	306.15 	13.64 	43 	22 
2021-02-07 13:50 	306.96 	13.67 	48 	19 
2021-02-07 14:00 	307.77 	13.84 	41 	11 
2021-02-07 14:10 	308.54 	14.52 	34 	16 
2021-02-07 14:20 	309.23 	15.27 	38 	16 
2021-02-07 14:30 	309.92 	16.0 	19 	9 
2021-02-07 14:40 	310.6 	16.62 	21 	12 
2021-02-07 14:50 	311.24 	17.08 	35 	18 
2021-02-07 15:00 	311.94 	17.43 	30 	14 
2021-02-07 15:10 	312.66 	17.65 	38 	18 
2021-02-07 15:20 	313.34 	17.72 	49 	26 
2021-02-07 15:30 	314.08 	17.67 	49 	21 
2021-02-07 15:40 	314.82 	17.53 	80 	29 
2021-02-07 15:50 	315.52 	17.45 	127 	26 
2021-02-07 16:00 	316.26 	17.56 	152 	30 
2021-02-07 16:10 	316.99 	17.7 	208 	34 
2021-02-07 16:20 	317.68 	17.85 	206 	30 
2021-02-07 16:30 	318.41 	18.02 	199 	19 
2021-02-07 16:40 	319.04 	18.17 	219 	13 
2021-02-07 16:50 	319.48 	18.23 	264 	18 
2021-02-07 17:00 	319.77 	18.23 	299 	26 
2021-02-07 17:10 	319.87 	18.15 	349 	29 
2021-02-07 17:20 	319.81 	18.0 	416 	32 
2021-02-07 17:30 	319.57 	17.76 	493 	24 
2021-02-07 17:40 	319.24 	17.78 	508 	25 
2021-02-07 17:50 	318.95 	17.9 	469 	27 
2021-02-07 18:00 	318.65 	18.03 	296 	16 
2021-02-07 18:10 	318.36 	18.16 	208 	20 
2021-02-07 18:20 	318.1 	18.28 	185 	25 
2021-02-07 18:30 	317.83 	18.41 	138 	30 
2021-02-07 18:40 	317.54 	18.48 	93 	26 
2021-02-07 18:50 	317.21 	18.43 	74 	28 
2021-02-07 19:00 	316.81 	18.26 	75 	19 
2021-02-07 19:10 	316.34 	17.97 	71 	29 
2021-02-07 19:20 	315.85 	17.59 	58 	18 
2021-02-07 19:30 	315.27 	17.06 	84 	26 
2021-02-07 19:40 	314.68 	16.52 	98 	21 
2021-02-07 19:50 	314.16 	16.08 	112 	26 
2021-02-07 20:00 	313.66 	15.71 	118 	31 
2021-02-07 20:10 	313.23 	15.43 	132 	42 
2021-02-07 20:20 	312.89 	15.24 	147 	47 
2021-02-07 20:30 	312.46 	15.13 	151 	47 
2021-02-07 20:40 	312.07 	15.02 	199 	44 
2021-02-07 20:50 	311.6 	14.85 	201 	41 
2021-02-07 21:00 	311.07 	14.6 	221 	39 
2021-02-07 21:10 	310.59 	14.26 	235 	35 
2021-02-07 21:20 	310.14 	13.88 	235 	32 
2021-02-07 21:30 	309.65 	13.39 	247 	31 
2021-02-07 21:40 	309.15 	12.88 	187 	31 
2021-02-07 21:50 	308.65 	12.42 	267 	40 
2021-02-07 22:00 	308.08 	12.16 	303 	36 
2021-02-07 22:10 	307.49 	12.03 	279 	36 
2021-02-07 22:20 	306.91 	11.95 	294 	43 
2021-02-07 22:30 	306.26 	11.91 	291 	40 
2021-02-07 22:40 	305.58 	11.92 	240 	26 
2021-02-07 22:50 	304.91 	11.96 	224 	32 
2021-02-07 23:00 	304.18 	12.06 	236 	35 
2021-02-07 23:10 	303.41 	12.19 	145 	33 
2021-02-07 23:20 	302.66 	12.36 	80 	30 
2021-02-07 23:30 	302.06 	12.59 	53 	24 
2021-02-07 23:40 	301.93 	12.86 	45 	29 
2021-02-07 23:50 	301.83 	13.16 	38 	28