2021-02-08 00:00 	303.26 	11.33 	50 	33 
2021-02-08 00:10 	303.46 	11.46 	23 	13 
2021-02-08 00:20 	303.58 	11.53 	27 	16 
2021-02-08 00:30 	303.62 	11.56 	25 	18 
2021-02-08 00:40 	303.57 	11.54 	24 	18 
2021-02-08 00:50 	303.46 	11.48 	32 	20 
2021-02-08 01:00 	303.25 	11.37 	30 	21 
2021-02-08 01:10 	302.96 	11.21 	31 	23 
2021-02-08 01:20 	302.61 	11.01 	28 	17 
2021-02-08 01:30 	302.16 	10.76 	29 	19 
2021-02-08 01:40 	301.74 	10.54 	29 	14 
2021-02-08 01:50 	301.52 	10.44 	36 	18 
2021-02-08 02:00 	301.5 	10.45 	29 	17 
2021-02-08 02:10 	301.47 	10.58 	31 	17 
2021-02-08 02:20 	301.53 	10.81 	18 	13 
2021-02-08 02:30 	301.85 	11.17 	20 	10 
2021-02-08 02:40 	302.16 	11.52 	22 	16 
2021-02-08 02:50 	302.3 	11.72 	23 	13 
2021-02-08 03:00 	302.29 	11.81 	21 	10 
2021-02-08 03:10 	302.11 	11.75 	19 	13 
2021-02-08 03:20 	301.8 	11.57 	19 	8 
2021-02-08 03:30 	301.31 	11.25 	20 	12 
2021-02-08 03:40 	300.79 	10.9 	25 	13 
2021-02-08 03:50 	300.39 	10.64 	27 	18 
2021-02-08 04:00 	300.06 	10.44 	27 	15 
2021-02-08 04:10 	299.92 	10.33 	24 	10 
2021-02-08 04:20 	299.83 	10.29 	22 	8 
2021-02-08 04:30 	299.76 	10.32 	27 	14 
2021-02-08 04:40 	299.72 	10.41 	27 	13 
2021-02-08 04:50 	299.78 	10.5 	23 	11 
2021-02-08 05:00 	299.87 	10.61 	25 	13 
2021-02-08 05:10 	300.0 	10.73 	25 	14 
2021-02-08 05:20 	300.14 	10.86 	22 	12 
2021-02-08 05:30 	300.33 	11.01 	24 	13 
2021-02-08 05:40 	300.52 	11.17 	23 	11 
2021-02-08 05:50 	300.67 	11.33 	21 	12 
2021-02-08 06:00 	300.82 	11.5 	16 	10 
2021-02-08 06:10 	300.94 	11.68 	13 	6 
2021-02-08 06:20 	301.04 	11.86 	21 	12 
2021-02-08 06:30 	301.12 	12.05 	17 	8 
2021-02-08 06:40 	301.17 	12.21 	16 	9 
2021-02-08 06:50 	301.18 	12.32 	21 	10 
2021-02-08 07:00 	301.14 	12.37 	20 	10 
2021-02-08 07:10 	301.05 	12.36 	17 	9 
2021-02-08 07:20 	300.93 	12.3 	18 	7 
2021-02-08 07:30 	300.75 	12.19 	16 	7 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 07:40 	300.53 	12.05 	17 	9 
2021-02-08 09:10 	297.61 	11.19 	20 	9 
2021-02-08 09:20 	297.56 	10.95 	21 	8 
2021-02-08 09:30 	297.51 	10.63 	17 	8 
2021-02-08 09:40 	297.45 	10.34 	21 	8 
2021-02-08 09:50 	297.41 	10.15 	25 	10 
2021-02-08 10:00 	297.37 	10.05 	23 	13 
2021-02-08 10:10 	297.35 	10.04 	17 	11 
2021-02-08 10:20 	297.33 	10.12 	16 	9 
2021-02-08 10:30 	297.36 	10.3 	15 	6 
2021-02-08 10:40 	297.63 	10.52 	15 	6 
2021-02-08 10:50 	297.86 	10.74 	14 	10 
2021-02-08 11:00 	298.09 	10.98 	13 	6 
2021-02-08 11:10 	298.29 	11.22 	12 	7 
2021-02-08 11:20 	298.47 	11.45 	13 	8 
2021-02-08 11:30 	298.63 	11.69 	17 	7 
2021-02-08 11:40 	298.83 	11.95 	9 	5 
2021-02-08 11:50 	299.12 	12.2 	21 	10 
2021-02-08 12:00 	299.51 	12.48 	21 	7 
2021-02-08 12:10 	300.01 	12.76 	23 	10 
2021-02-08 12:20 	300.56 	13.04 	12 	6 
2021-02-08 12:30 	301.25 	13.35 	14 	4 
2021-02-08 12:40 	301.92 	13.62 	13 	5 
2021-02-08 12:50 	302.41 	13.79 	19 	10 
2021-02-08 13:00 	302.79 	13.9 	22 	9 
2021-02-08 13:10 	303.55 	13.93 	43 	17 
2021-02-08 13:20 	304.36 	13.88 	65 	19 
2021-02-08 13:30 	305.26 	13.75 	84 	15 
2021-02-08 13:40 	306.15 	13.64 	123 	12 
2021-02-08 13:50 	306.96 	13.67 	126 	21 
2021-02-08 14:00 	307.77 	13.84 	109 	19 
2021-02-08 14:10 	308.54 	14.52 	88 	19 
2021-02-08 14:20 	309.23 	15.27 	114 	18 
2021-02-08 14:30 	309.92 	16.0 	98 	19 
2021-02-08 14:40 	310.6 	16.62 	88 	17 
2021-02-08 14:50 	311.24 	17.08 	90 	18 
2021-02-08 15:00 	311.94 	17.43 	114 	22 
2021-02-08 15:10 	312.66 	17.65 	128 	23 
2021-02-08 15:20 	313.34 	17.72 	153 	25 
2021-02-08 15:30 	314.08 	17.67 	232 	24 
2021-02-08 15:40 	314.82 	17.53 	364 	32 
2021-02-08 15:50 	315.52 	17.45 	505 	43 
2021-02-08 16:00 	316.26 	17.56 	607 	38 
2021-02-08 16:10 	316.99 	17.7 	703 	48 
2021-02-08 16:20 	317.68 	17.85 	718 	32 
2021-02-08 16:30 	318.41 	18.02 	752 	35 
2021-02-08 16:40 	319.04 	18.17 	797 	44 
2021-02-08 16:50 	319.48 	18.23 	810 	31 
2021-02-08 17:00 	319.77 	18.23 	835 	33 
2021-02-08 17:10 	319.87 	18.15 	886 	25 
2021-02-08 17:20 	319.81 	18.0 	1006 	21 
2021-02-08 17:30 	319.57 	17.76 	1166 	26 
2021-02-08 17:40 	319.24 	17.51 	1341 	26 
2021-02-08 17:50 	318.95 	17.31 	1293 	27 
2021-02-08 18:00 	318.65 	17.13 	1186 	42 
2021-02-08 18:10 	318.36 	16.99 	982 	42 
2021-02-08 18:20 	318.1 	16.89 	751 	37 
2021-02-08 18:20 	318.1 	16.89 	751 	37 
2021-02-08 18:40 	317.54 	16.75 	435 	58 
2021-02-08 18:50 	317.21 	16.62 	355 	45 
2021-02-08 19:00 	316.81 	16.42 	265 	46 
2021-02-08 19:10 	316.34 	16.16 	259 	53 
2021-02-08 19:20 	315.85 	15.85 	224 	43 
2021-02-08 19:30 	315.27 	15.47 	228 	60 
2021-02-08 19:40 	314.68 	15.08 	236 	61 
2021-02-08 19:50 	314.16 	15.1 	181 	53 
2021-02-08 20:00 	313.66 	15.02 	151 	61 
2021-02-08 20:10 	313.23 	14.84 	129 	55 
2021-02-08 20:20 	312.89 	14.57 	124 	40 
2021-02-08 20:30 	312.46 	14.19 	124 	43 
2021-02-08 20:40 	312.07 	13.82 	104 	44 
2021-02-08 20:50 	311.6 	13.68 	72 	36 
2021-02-08 21:00 	311.07 	13.5 	100 	50 
2021-02-08 21:10 	310.59 	13.29 	110 	64 
2021-02-08 21:20 	310.14 	13.07 	94 	66 
2021-02-08 21:30 	309.65 	12.8 	87 	47 
2021-02-08 21:40 	309.15 	12.54 	95 	53 
2021-02-08 21:50 	308.65 	12.33 	94 	56 
2021-02-08 22:00 	308.08 	12.16 	88 	53 
2021-02-08 22:10 	307.49 	12.03 	88 	42 
2021-02-08 22:20 	306.91 	11.95 	60 	38 
2021-02-08 22:30 	306.26 	11.91 	60 	43 
2021-02-08 22:40 	305.58 	11.92 	64 	45 
2021-02-08 22:50 	304.91 	11.96 	50 	48 
2021-02-08 23:00 	304.18 	12.06 	61 	48 
2021-02-08 23:10 	303.41 	12.19 	62 	47 
2021-02-08 23:20 	302.66 	12.36 	56 	32 
2021-02-08 23:30 	302.06 	12.59 	47 	35 
2021-02-08 23:40 	301.93 	12.86 	61 	44 
2021-02-08 23:50 	301.83 	13.16 	46 	40