2021-02-12 00:00 	303.7 	11.33 	52 	39 
2021-02-12 00:10 	303.96 	11.46 	49 	37 
2021-02-12 00:20 	304.12 	11.53 	46 	34 
2021-02-12 00:30 	304.2 	11.56 	48 	34 
2021-02-12 00:40 	304.2 	11.54 	45 	33 
2021-02-12 00:50 	304.1 	11.48 	50 	36 
2021-02-12 01:00 	303.92 	11.37 	33 	26 
2021-02-12 01:10 	303.65 	11.21 	25 	19 
2021-02-12 01:20 	303.31 	11.01 	29 	19 
2021-02-12 01:30 	302.86 	10.76 	25 	21 
2021-02-12 01:40 	302.4 	10.54 	29 	28 
2021-02-12 01:50 	302.05 	10.44 	21 	18 
2021-02-12 02:00 	301.77 	10.45 	24 	23 
2021-02-12 02:10 	301.56 	10.58 	31 	24 
2021-02-12 02:20 	301.53 	10.81 	29 	20 
2021-02-12 02:30 	301.85 	11.17 	23 	13 
2021-02-12 02:40 	302.16 	11.52 	19 	16 
2021-02-12 02:50 	302.3 	11.72 	21 	19 
2021-02-12 03:00 	302.29 	11.81 	14 	11 
2021-02-12 03:10 	302.11 	11.75 	15 	12 
2021-02-12 03:20 	301.8 	11.57 	18 	11 
2021-02-12 03:30 	301.31 	11.25 	13 	7 
2021-02-12 03:40 	300.79 	10.9 	16 	12 
2021-02-12 03:50 	300.39 	10.64 	19 	14 
2021-02-12 04:00 	300.06 	10.44 	22 	13 
2021-02-12 04:10 	299.92 	10.33 	13 	9 
2021-02-12 04:20 	299.83 	10.29 	20 	13 
2021-02-12 04:30 	299.76 	10.32 	22 	11 
2021-02-12 04:40 	299.82 	10.41 	24 	12 
2021-02-12 04:50 	299.87 	10.5 	26 	14 
2021-02-12 05:00 	299.87 	10.61 	32 	18 
2021-02-12 05:10 	300.0 	10.73 	25 	17 
2021-02-12 05:20 	300.14 	10.86 	33 	21 
2021-02-12 05:30 	300.33 	11.01 	29 	15 
2021-02-12 05:40 	300.52 	11.17 	24 	14 
2021-02-12 05:50 	300.67 	11.33 	28 	16 
2021-02-12 06:00 	300.82 	11.5 	20 	12 
2021-02-12 06:10 	300.94 	11.68 	23 	14 
2021-02-12 06:20 	301.04 	11.86 	23 	14 
2021-02-12 06:30 	301.12 	12.05 	23 	16 
2021-02-12 06:40 	301.17 	12.21 	17 	12 
2021-02-12 06:50 	301.18 	12.32 	15 	8 
2021-02-12 07:00 	301.14 	12.37 	16 	8 
2021-02-12 07:10 	301.05 	12.36 	15 	10 
2021-02-12 07:20 	300.93 	12.3 	16 	10 
2021-02-12 07:30 	300.75 	12.19 	15 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 07:40 	300.53 	12.05 	17 	11 
2021-02-12 09:20 	297.56 	10.95 	17 	12 
2021-02-12 09:30 	297.51 	10.63 	15 	8 
2021-02-12 09:40 	297.45 	10.34 	14 	11 
2021-02-12 09:50 	297.41 	10.15 	15 	12 
2021-02-12 10:00 	297.37 	10.05 	20 	14 
2021-02-12 10:10 	297.35 	10.04 	20 	14 
2021-02-12 10:20 	297.33 	10.12 	15 	11 
2021-02-12 10:30 	297.36 	10.3 	13 	10 
2021-02-12 10:40 	297.63 	10.52 	12 	8 
2021-02-12 10:50 	297.86 	10.74 	13 	8 
2021-02-12 11:00 	298.09 	10.98 	13 	10 
2021-02-12 11:10 	298.29 	11.22 	12 	9 
2021-02-12 11:20 	298.47 	11.45 	5 	4 
2021-02-12 11:30 	298.63 	11.69 	10 	6 
2021-02-12 11:40 	298.83 	11.95 	13 	9 
2021-02-12 11:50 	299.12 	12.2 	13 	8 
2021-02-12 12:00 	299.51 	12.48 	16 	8 
2021-02-12 12:10 	300.01 	12.76 	13 	8 
2021-02-12 12:20 	300.56 	13.04 	19 	5 
2021-02-12 12:30 	301.25 	13.35 	48 	7 
2021-02-12 12:40 	301.92 	13.62 	79 	5 
2021-02-12 12:50 	302.41 	13.79 	131 	7 
2021-02-12 13:00 	302.79 	13.9 	271 	5 
2021-02-12 13:10 	303.24 	13.93 	378 	7 
2021-02-12 13:20 	303.92 	13.88 	461 	8 
2021-02-12 13:30 	304.67 	13.75 	506 	15 
2021-02-12 13:40 	305.43 	13.64 	571 	14 
2021-02-12 13:50 	306.12 	13.67 	719 	14 
2021-02-12 14:00 	306.94 	13.84 	754 	27 
2021-02-12 14:10 	307.91 	14.15 	727 	23 
2021-02-12 14:20 	308.81 	14.57 	647 	30 
2021-02-12 14:30 	309.73 	15.15 	542 	39 
2021-02-12 14:40 	310.62 	15.76 	459 	29 
2021-02-12 14:50 	311.42 	16.23 	402 	27 
2021-02-12 15:00 	312.23 	16.64 	395 	28 
2021-02-12 15:10 	313.0 	16.95 	429 	28 
2021-02-12 15:20 	313.68 	17.16 	544 	26 
2021-02-12 15:30 	314.36 	17.28 	698 	27 
2021-02-12 15:40 	315.0 	17.35 	832 	26 
2021-02-12 15:50 	315.92 	17.45 	891 	25 
2021-02-12 16:00 	316.71 	17.56 	1104 	30 
2021-02-12 16:10 	317.28 	17.7 	1187 	19 
2021-02-12 16:20 	317.62 	17.85 	1377 	18 
2021-02-12 16:30 	317.76 	18.02 	1590 	24 
2021-02-12 16:40 	318.06 	18.17 	1550 	20 
2021-02-12 16:50 	318.38 	18.23 	1668 	25 
2021-02-12 17:00 	318.64 	18.23 	1760 	28 
2021-02-12 17:10 	318.83 	18.15 	1924 	35 
2021-02-12 17:20 	318.93 	18.0 	1976 	31 
2021-02-12 17:30 	318.96 	17.76 	2220 	32 
2021-02-12 17:40 	318.92 	17.51 	2226 	31 
2021-02-12 17:50 	318.81 	17.31 	2203 	23 
2021-02-12 18:00 	318.67 	17.13 	2097 	29 
2021-02-12 18:10 	318.44 	16.99 	1910 	39 
2021-02-12 18:20 	318.46 	16.89 	1456 	36 
2021-02-12 18:30 	318.62 	16.83 	1021 	33 
2021-02-12 18:40 	318.7 	16.75 	732 	44 
2021-02-12 18:50 	318.61 	16.62 	544 	41 
2021-02-12 19:00 	318.35 	16.42 	434 	43 
2021-02-12 19:10 	317.91 	16.16 	338 	43 
2021-02-12 19:20 	317.33 	15.85 	317 	36 
2021-02-12 19:30 	316.55 	15.47 	321 	50 
2021-02-12 19:40 	315.7 	15.08 	326 	43 
2021-02-12 19:50 	315.12 	14.77 	329 	48 
2021-02-12 20:00 	314.64 	14.48 	299 	58 
2021-02-12 20:10 	314.08 	14.25 	295 	59 
2021-02-12 20:20 	313.47 	14.08 	294 	59 
2021-02-12 20:30 	312.74 	13.94 	247 	56 
2021-02-12 20:40 	311.99 	13.82 	280 	67 
2021-02-12 20:50 	311.55 	13.68 	193 	46 
2021-02-12 21:00 	311.07 	13.5 	171 	47 
2021-02-12 21:10 	310.59 	13.29 	164 	58 
2021-02-12 21:20 	310.14 	13.07 	157 	49 
2021-02-12 21:30 	309.65 	12.8 	135 	45 
2021-02-12 21:40 	309.15 	12.54 	125 	51 
2021-02-12 21:50 	308.65 	12.33 	143 	39 
2021-02-12 22:00 	308.08 	12.16 	96 	33 
2021-02-12 22:10 	307.49 	12.03 	73 	37 
2021-02-12 22:20 	306.91 	11.95 	90 	36 
2021-02-12 22:30 	306.26 	11.91 	76 	18 
2021-02-12 22:40 	305.58 	11.92 	80 	22 
2021-02-12 22:50 	304.91 	11.96 	54 	22 
2021-02-12 23:00 	304.18 	12.06 	74 	28 
2021-02-12 23:10 	303.41 	12.19 	45 	20 
2021-02-12 23:20 	302.66 	12.36 	54 	27 
2021-02-12 23:30 	302.06 	12.59 	48 	26 
2021-02-12 23:40 	301.93 	12.86 	35 	22 
2021-02-12 23:50 	301.83 	13.16 	27 	23