2021-02-14 00:00 	303.7 	10.15 	12 	12 
2021-02-14 00:10 	303.96 	9.91 	22 	15 
2021-02-14 00:20 	304.12 	9.72 	23 	15 
2021-02-14 00:30 	304.2 	9.57 	16 	16 
2021-02-14 00:40 	304.2 	9.45 	15 	10 
2021-02-14 00:50 	304.1 	9.38 	8 	6 
2021-02-14 01:00 	303.92 	9.35 	9 	8 
2021-02-14 01:10 	303.65 	9.36 	19 	13 
2021-02-14 01:20 	303.31 	9.41 	10 	8 
2021-02-14 01:30 	302.86 	9.51 	27 	12 
2021-02-14 01:40 	302.4 	9.62 	24 	18 
2021-02-14 01:50 	302.14 	9.72 	29 	14 
2021-02-14 02:00 	302.16 	9.82 	21 	13 
2021-02-14 02:10 	302.2 	9.91 	21 	15 
2021-02-14 02:20 	302.23 	9.99 	21 	10 
2021-02-14 02:30 	302.27 	10.07 	14 	7 
2021-02-14 02:40 	302.32 	10.14 	18 	11 
2021-02-14 02:50 	302.35 	10.2 	17 	9 
2021-02-14 03:00 	302.38 	10.26 	9 	5 
2021-02-14 03:10 	302.4 	10.32 	25 	13 
2021-02-14 03:20 	302.42 	10.38 	23 	13 
2021-02-14 03:30 	302.43 	10.43 	19 	9 
2021-02-14 03:40 	302.44 	10.48 	22 	10 
2021-02-14 03:50 	302.46 	10.53 	20 	9 
2021-02-14 04:00 	302.5 	10.6 	18 	8 
2021-02-14 04:10 	302.54 	10.67 	16 	7 
2021-02-14 04:20 	302.58 	10.74 	14 	6 
2021-02-14 04:30 	302.65 	10.82 	18 	7 
2021-02-14 04:40 	302.65 	10.85 	15 	6 
2021-02-14 04:50 	302.54 	10.76 	16 	4 
2021-02-14 05:00 	302.3 	10.56 	15 	3 
2021-02-14 05:10 	301.94 	10.24 	16 	3 
2021-02-14 05:20 	301.48 	9.84 	18 	7 
2021-02-14 05:30 	300.88 	9.29 	18 	7 
2021-02-14 05:40 	300.28 	8.76 	16 	3 
2021-02-14 05:50 	299.83 	8.41 	19 	6 
2021-02-14 06:00 	299.48 	8.18 	23 	8 
2021-02-14 06:10 	299.25 	8.12 	25 	8 
2021-02-14 06:20 	299.16 	8.19 	18 	4 
2021-02-14 06:30 	299.18 	8.43 	20 	8 
2021-02-14 06:40 	299.25 	8.69 	23 	11 
2021-02-14 06:50 	299.29 	8.85 	25 	9 
2021-02-14 07:00 	299.29 	8.93 	24 	9 
2021-02-14 07:10 	299.26 	8.91 	24 	8 
2021-02-14 07:20 	299.19 	8.8 	25 	7 
2021-02-14 07:30 	299.09 	8.59 	22 	9 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 07:40 	298.97 	8.35 	24 	6 
2021-02-14 09:20 	297.56 	7.19 	15 	4 
2021-02-14 09:30 	297.51 	7.21 	20 	4 
2021-02-14 09:40 	297.45 	7.29 	18 	5 
2021-02-14 09:50 	297.41 	7.35 	17 	5 
2021-02-14 10:00 	297.37 	7.4 	20 	9 
2021-02-14 10:10 	297.35 	7.43 	28 	10 
2021-02-14 10:20 	297.33 	7.44 	20 	9 
2021-02-14 10:30 	297.33 	7.44 	25 	6 
2021-02-14 10:40 	297.34 	7.45 	21 	7 
2021-02-14 10:50 	297.37 	7.5 	25 	8 
2021-02-14 11:00 	297.43 	7.59 	25 	8 
2021-02-14 11:10 	297.51 	7.72 	28 	8 
2021-02-14 11:20 	297.61 	7.89 	26 	6 
2021-02-14 11:30 	297.74 	8.11 	15 	5 
2021-02-14 11:40 	298.02 	8.33 	40 	5 
2021-02-14 11:50 	298.5 	8.52 	48 	10 
2021-02-14 12:00 	299.02 	8.68 	184 	8 
2021-02-14 12:10 	299.56 	8.82 	339 	9 
2021-02-14 12:20 	300.09 	8.92 	544 	15 
2021-02-14 12:30 	300.67 	8.99 	617 	16 
2021-02-14 12:40 	301.28 	9.09 	703 	20 
2021-02-14 12:50 	301.91 	9.48 	748 	14 
2021-02-14 13:00 	302.98 	9.85 	554 	16 
2021-02-14 13:10 	304.14 	10.45 	347 	15 
2021-02-14 13:20 	305.33 	11.21 	190 	18 
2021-02-14 13:30 	306.67 	12.12 	114 	18 
2021-02-14 13:40 	307.96 	12.99 	83 	22 
2021-02-14 13:50 	308.96 	13.63 	57 	19 
2021-02-14 14:00 	309.82 	14.13 	74 	17 
2021-02-14 14:10 	310.46 	14.44 	85 	20 
2021-02-14 14:20 	310.87 	14.55 	215 	25 
2021-02-14 14:30 	311.08 	14.49 	546 	22 
2021-02-14 14:40 	311.22 	14.36 	1446 	31 
2021-02-14 14:50 	311.42 	14.31 	2769 	32 
2021-02-14 15:00 	312.23 	14.32 	3315 	39 
2021-02-14 15:10 	313.0 	14.48 	3613 	33 
2021-02-14 15:20 	313.68 	15.04 	3577 	30 
2021-02-14 15:30 	314.36 	15.63 	3430 	28 
2021-02-14 15:40 	315.0 	16.16 	3227 	22 
2021-02-14 15:50 	315.92 	16.52 	2806 	43 
2021-02-14 16:00 	316.71 	16.76 	2651 	22 
2021-02-14 16:10 	317.28 	16.86 	2787 	24 
2021-02-14 16:20 	317.62 	16.82 	3205 	30 
2021-02-14 16:30 	317.76 	16.77 	3786 	23 
2021-02-14 16:40 	318.06 	17.15 	3787 	33 
2021-02-14 16:50 	318.38 	17.43 	3579 	33 
2021-02-14 17:00 	318.64 	17.63 	3450 	23 
2021-02-14 17:10 	318.83 	17.75 	3173 	28 
2021-02-14 17:20 	318.93 	17.77 	3021 	26 
2021-02-14 17:30 	318.96 	17.71 	2854 	24 
2021-02-14 17:40 	318.92 	17.62 	2602 	35 
2021-02-14 17:50 	318.81 	17.55 	2329 	38 
2021-02-14 18:00 	318.67 	17.49 	2100 	32 
2021-02-14 18:10 	318.44 	17.46 	1661 	26 
2021-02-14 18:20 	318.46 	17.45 	1125 	23 
2021-02-14 18:30 	318.62 	17.46 	661 	25 
2021-02-14 18:40 	318.7 	17.46 	388 	27 
2021-02-14 18:50 	318.61 	17.4 	268 	30 
2021-02-14 19:00 	318.35 	17.28 	189 	18 
2021-02-14 19:10 	317.91 	17.1 	237 	53 
2021-02-14 19:20 	317.33 	16.88 	205 	35 
2021-02-14 19:30 	316.55 	16.59 	313 	49 
2021-02-14 19:40 	315.7 	16.27 	396 	48 
2021-02-14 19:50 	315.12 	15.94 	336 	56 
2021-02-14 20:00 	314.64 	15.58 	279 	60 
2021-02-14 20:10 	314.08 	15.19 	207 	54 
2021-02-14 20:20 	313.47 	14.82 	151 	49 
2021-02-14 20:30 	312.74 	14.4 	148 	57 
2021-02-14 20:40 	311.99 	13.97 	145 	51 
2021-02-14 20:50 	311.55 	13.57 	138 	55 
2021-02-14 21:00 	311.07 	13.15 	146 	61 
2021-02-14 21:10 	310.59 	12.74 	119 	55 
2021-02-14 21:20 	310.14 	12.35 	73 	47 
2021-02-14 21:30 	309.65 	11.95 	60 	38 
2021-02-14 21:40 	309.15 	11.56 	60 	39 
2021-02-14 21:50 	308.65 	11.2 	63 	39 
2021-02-14 22:00 	308.08 	10.84 	64 	32 
2021-02-14 22:10 	307.49 	10.49 	65 	35 
2021-02-14 22:20 	306.91 	10.17 	46 	33 
2021-02-14 22:30 	306.26 	9.85 	54 	33 
2021-02-14 22:40 	305.58 	9.55 	77 	46 
2021-02-14 22:50 	304.91 	9.28 	65 	45 
2021-02-14 23:00 	304.18 	9.01 	95 	63 
2021-02-14 23:10 	303.41 	8.75 	83 	49 
2021-02-14 23:20 	302.66 	8.52 	68 	50 
2021-02-14 23:30 	301.84 	8.41 	59 	37 
2021-02-14 23:40 	301.32 	8.72 	49 	35 
2021-02-14 23:50 	301.0 	9.08 	54 	40