2021-02-16 00:00 	303.7 	10.15 	48 	32 
2021-02-16 00:10 	303.96 	9.91 	47 	40 
2021-02-16 00:20 	304.12 	9.72 	47 	30 
2021-02-16 00:30 	304.2 	9.57 	31 	23 
2021-02-16 00:40 	304.2 	9.45 	35 	25 
2021-02-16 00:40 	304.2 	9.45 	35 	25 
2021-02-16 01:00 	303.92 	9.35 	30 	22 
2021-02-16 01:10 	303.65 	9.36 	18 	15 
2021-02-16 01:20 	303.31 	9.41 	22 	18 
2021-02-16 01:30 	302.86 	9.51 	27 	23 
2021-02-16 01:40 	302.4 	9.62 	34 	28 
2021-02-16 01:50 	302.14 	9.72 	33 	24 
2021-02-16 02:00 	302.16 	9.82 	21 	16 
2021-02-16 02:10 	302.2 	9.91 	21 	14 
2021-02-16 02:20 	302.23 	9.99 	22 	18 
2021-02-16 02:30 	302.27 	10.07 	15 	12 
2021-02-16 02:40 	302.32 	10.14 	16 	12 
2021-02-16 02:50 	302.35 	10.2 	20 	13 
2021-02-16 03:00 	302.38 	10.26 	17 	9 
2021-02-16 03:10 	302.4 	10.32 	9 	7 
2021-02-16 03:20 	302.42 	10.38 	9 	5 
2021-02-16 03:30 	302.43 	10.43 	13 	7 
2021-02-16 03:40 	302.44 	10.48 	15 	8 
2021-02-16 03:50 	302.46 	10.53 	20 	11 
2021-02-16 04:00 	302.5 	10.6 	17 	13 
2021-02-16 04:10 	302.54 	10.67 	13 	9 
2021-02-16 04:20 	302.58 	10.74 	14 	9 
2021-02-16 04:30 	302.65 	10.82 	13 	7 
2021-02-16 04:40 	302.65 	10.85 	16 	10 
2021-02-16 04:50 	302.54 	10.76 	15 	8 
2021-02-16 05:00 	302.3 	10.56 	21 	13 
2021-02-16 05:10 	301.94 	10.24 	20 	13 
2021-02-16 05:20 	301.48 	9.84 	19 	10 
2021-02-16 05:30 	300.88 	9.29 	20 	11 
2021-02-16 05:40 	300.28 	8.76 	27 	17 
2021-02-16 05:50 	299.83 	8.41 	19 	9 
2021-02-16 06:00 	299.48 	8.18 	22 	8 
2021-02-16 06:10 	299.25 	12.11 	21 	9 
2021-02-16 06:20 	299.16 	11.72 	25 	13 
2021-02-16 06:30 	299.18 	11.2 	14 	6 
2021-02-16 06:40 	299.25 	10.69 	19 	8 
2021-02-16 06:50 	299.29 	10.34 	18 	7 
2021-02-16 07:00 	299.29 	10.11 	28 	11 
2021-02-16 07:10 	299.26 	10.03 	23 	10 
2021-02-16 07:20 	299.19 	10.09 	21 	10 
2021-02-16 07:30 	299.09 	10.29 	27 	12 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 07:40 	298.97 	10.53 	23 	9 
2021-02-16 09:20 	297.56 	10.74 	26 	11 
2021-02-16 09:30 	297.51 	10.78 	25 	11 
2021-02-16 09:40 	297.45 	10.83 	18 	9 
2021-02-16 09:50 	297.41 	10.85 	24 	12 
2021-02-16 10:00 	297.37 	10.87 	24 	9 
2021-02-16 10:10 	297.35 	10.88 	26 	12 
2021-02-16 10:20 	297.33 	10.87 	23 	10 
2021-02-16 10:30 	297.33 	10.85 	25 	12 
2021-02-16 10:40 	297.34 	10.83 	26 	17 
2021-02-16 10:50 	297.37 	10.81 	27 	11 
2021-02-16 11:00 	297.43 	10.8 	23 	10 
2021-02-16 11:10 	297.51 	10.8 	25 	10 
2021-02-16 11:20 	297.61 	10.8 	24 	10 
2021-02-16 11:30 	297.74 	10.81 	20 	9 
2021-02-16 11:40 	298.02 	10.87 	25 	11 
2021-02-16 11:50 	298.5 	10.98 	18 	9 
2021-02-16 12:00 	299.02 	11.17 	31 	12 
2021-02-16 12:10 	299.56 	11.43 	37 	14 
2021-02-16 12:20 	300.09 	11.73 	36 	13 
2021-02-16 12:30 	300.67 	12.13 	36 	16 
2021-02-16 12:40 	301.28 	12.56 	48 	20 
2021-02-16 12:50 	301.91 	12.95 	44 	14 
2021-02-16 13:00 	302.98 	13.35 	59 	18 
2021-02-16 13:10 	304.14 	13.74 	40 	17 
2021-02-16 13:20 	305.33 	14.1 	41 	14 
2021-02-16 13:30 	306.67 	14.47 	48 	14 
2021-02-16 13:40 	307.96 	14.79 	43 	11 
2021-02-16 13:50 	308.96 	15.0 	53 	17 
2021-02-16 14:00 	309.82 	15.12 	66 	21 
2021-02-16 14:10 	310.46 	15.16 	87 	25 
2021-02-16 14:20 	310.87 	15.1 	144 	28 
2021-02-16 14:30 	311.08 	14.95 	351 	23 
2021-02-16 14:40 	311.22 	14.8 	900 	34 
2021-02-16 14:50 	311.42 	14.75 	1983 	41 
2021-02-16 15:00 	312.23 	14.79 	2719 	33 
2021-02-16 15:10 	313.0 	14.93 	3099 	38 
2021-02-16 15:20 	313.68 	15.15 	3487 	50 
2021-02-16 15:30 	314.36 	15.63 	3258 	45 
2021-02-16 15:40 	315.0 	16.16 	2844 	35 
2021-02-16 15:50 	315.92 	16.52 	2473 	34 
2021-02-16 16:00 	316.71 	16.76 	2327 	32 
2021-02-16 16:10 	317.28 	16.86 	2413 	21 
2021-02-16 16:20 	317.62 	16.82 	2769 	28 
2021-02-16 16:30 	317.87 	16.77 	3141 	33 
2021-02-16 16:40 	318.36 	17.15 	2610 	31 
2021-02-16 16:50 	318.69 	17.43 	2389 	49 
2021-02-16 17:00 	318.9 	17.63 	2118 	44 
2021-02-16 17:10 	318.97 	17.75 	2019 	46 
2021-02-16 17:20 	319.19 	17.77 	1734 	32 
2021-02-16 17:30 	319.58 	17.71 	1261 	24 
2021-02-16 17:40 	319.94 	17.63 	862 	34 
2021-02-16 17:50 	320.23 	17.72 	539 	35 
2021-02-16 18:00 	320.47 	17.76 	388 	46 
2021-02-16 18:10 	320.66 	17.75 	263 	33 
2021-02-16 18:20 	320.78 	17.69 	150 	27 
2021-02-16 18:30 	320.86 	17.58 	111 	30 
2021-02-16 18:40 	320.81 	17.47 	90 	36 
2021-02-16 18:50 	320.59 	17.48 	68 	34 
2021-02-16 19:00 	320.17 	17.43 	59 	32 
2021-02-16 19:10 	319.57 	17.3 	68 	34 
2021-02-16 19:20 	318.82 	17.12 	79 	31 
2021-02-16 19:30 	317.84 	16.85 	93 	42 
2021-02-16 19:40 	316.79 	16.53 	102 	44 
2021-02-16 19:50 	315.84 	16.19 	103 	54 
2021-02-16 20:00 	314.87 	15.77 	115 	52 
2021-02-16 20:10 	314.08 	15.32 	108 	54 
2021-02-16 20:20 	313.47 	14.98 	99 	65 
2021-02-16 20:30 	312.74 	14.75 	102 	54 
2021-02-16 20:40 	311.97 	14.5 	126 	73 
2021-02-16 20:50 	311.28 	14.22 	151 	85 
2021-02-16 21:00 	310.56 	13.86 	198 	98 
2021-02-16 21:10 	309.87 	13.44 	198 	98 
2021-02-16 21:20 	309.35 	13.01 	178 	80 
2021-02-16 21:30 	308.81 	12.49 	172 	81 
2021-02-16 21:40 	308.25 	11.96 	178 	72 
2021-02-16 21:50 	307.65 	11.48 	226 	85 
2021-02-16 22:00 	306.94 	11.0 	232 	80 
2021-02-16 22:10 	306.15 	10.65 	312 	86 
2021-02-16 22:20 	305.35 	10.29 	357 	82 
2021-02-16 22:30 	304.42 	9.88 	338 	84 
2021-02-16 22:40 	303.79 	9.55 	257 	82 
2021-02-16 22:50 	303.34 	9.28 	204 	70 
2021-02-16 23:00 	302.88 	9.01 	174 	58 
2021-02-16 23:10 	302.45 	8.75 	154 	79 
2021-02-16 23:20 	302.07 	8.52 	136 	72 
2021-02-16 23:30 	301.68 	8.41 	134 	78 
2021-02-16 23:40 	301.32 	8.72 	117 	70 
2021-02-16 23:50 	301.0 	9.08 	82 	51