2021-02-17 00:00 	303.7 	10.15 	62 	44 
2021-02-17 00:10 	303.96 	9.91 	43 	28 
2021-02-17 00:20 	304.12 	9.72 	44 	31 
2021-02-17 00:30 	304.2 	9.57 	50 	37 
2021-02-17 00:40 	304.2 	9.45 	35 	20 
2021-02-17 00:50 	304.1 	9.38 	30 	20 
2021-02-17 01:00 	303.92 	9.35 	36 	24 
2021-02-17 01:10 	303.65 	9.36 	27 	18 
2021-02-17 01:20 	303.31 	9.41 	30 	23 
2021-02-17 01:30 	302.86 	9.51 	26 	19 
2021-02-17 01:40 	302.4 	9.62 	30 	23 
2021-02-17 01:50 	302.14 	9.72 	24 	15 
2021-02-17 02:00 	302.16 	9.82 	22 	14 
2021-02-17 02:10 	302.2 	9.91 	23 	12 
2021-02-17 02:20 	302.23 	9.99 	31 	18 
2021-02-17 02:30 	302.27 	10.32 	27 	17 
2021-02-17 02:40 	302.32 	10.64 	24 	14 
2021-02-17 02:50 	302.35 	10.88 	29 	14 
2021-02-17 03:00 	302.38 	11.09 	18 	13 
2021-02-17 03:10 	302.4 	11.23 	17 	12 
2021-02-17 03:20 	302.42 	11.3 	25 	19 
2021-02-17 03:30 	302.43 	11.33 	23 	15 
2021-02-17 03:40 	302.44 	11.33 	18 	11 
2021-02-17 03:50 	302.46 	11.36 	24 	16 
2021-02-17 04:00 	302.5 	11.42 	15 	11 
2021-02-17 04:10 	302.54 	11.52 	18 	11 
2021-02-17 04:20 	302.58 	11.63 	21 	16 
2021-02-17 04:30 	302.65 	11.78 	24 	17 
2021-02-17 04:40 	302.65 	11.94 	23 	17 
2021-02-17 04:50 	302.54 	12.08 	17 	13 
2021-02-17 05:00 	302.3 	12.22 	18 	13 
2021-02-17 05:10 	301.94 	12.35 	17 	12 
2021-02-17 05:20 	301.48 	12.47 	17 	12 
2021-02-17 05:30 	300.88 	12.59 	17 	13 
2021-02-17 05:40 	300.28 	12.64 	18 	13 
2021-02-17 05:50 	299.83 	12.58 	20 	15 
2021-02-17 06:00 	299.48 	12.4 	23 	13 
2021-02-17 06:10 	299.25 	12.11 	23 	12 
2021-02-17 06:20 	299.16 	11.72 	24 	17 
2021-02-17 06:30 	299.18 	11.2 	22 	13 
2021-02-17 06:40 	299.25 	10.69 	24 	14 
2021-02-17 06:50 	299.29 	10.34 	24 	17 
2021-02-17 07:00 	299.29 	10.11 	21 	11 
2021-02-17 07:10 	299.26 	10.03 	20 	9 
2021-02-17 07:20 	299.19 	10.09 	20 	11 
2021-02-17 07:30 	299.09 	10.29 	19 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 07:40 	298.97 	10.53 	22 	9 
2021-02-17 09:20 	297.4 	10.74 	21 	11 
2021-02-17 09:30 	297.13 	10.78 	22 	14 
2021-02-17 09:40 	296.94 	10.83 	23 	12 
2021-02-17 09:50 	296.79 	10.85 	23 	11 
2021-02-17 10:00 	296.84 	10.87 	21 	10 
2021-02-17 10:10 	296.89 	10.88 	20 	8 
2021-02-17 10:20 	296.9 	10.87 	23 	9 
2021-02-17 10:30 	296.87 	10.85 	19 	11 
2021-02-17 10:40 	296.82 	10.83 	17 	8 
2021-02-17 10:50 	296.76 	10.81 	22 	10 
2021-02-17 11:00 	296.69 	10.8 	21 	11 
2021-02-17 11:10 	296.79 	10.8 	19 	8 
2021-02-17 11:20 	297.11 	10.8 	21 	10 
2021-02-17 11:30 	297.54 	10.81 	27 	15 
2021-02-17 11:40 	298.02 	10.87 	19 	12 
2021-02-17 11:50 	298.5 	10.98 	17 	9 
2021-02-17 12:00 	299.02 	11.17 	17 	7 
2021-02-17 12:10 	299.56 	11.43 	30 	16 
2021-02-17 12:20 	300.09 	11.73 	20 	10 
2021-02-17 12:30 	300.67 	12.13 	19 	13 
2021-02-17 12:40 	301.28 	12.56 	25 	14 
2021-02-17 12:50 	301.91 	12.95 	19 	12 
2021-02-17 13:00 	302.98 	13.35 	21 	13 
2021-02-17 13:10 	304.14 	13.74 	34 	19 
2021-02-17 13:20 	305.33 	14.1 	28 	17 
2021-02-17 13:30 	306.67 	14.47 	29 	19 
2021-02-17 13:40 	307.96 	14.79 	26 	21 
2021-02-17 13:50 	308.96 	15.0 	37 	20 
2021-02-17 14:00 	309.82 	15.12 	52 	29 
2021-02-17 14:10 	310.46 	15.16 	56 	38 
2021-02-17 14:20 	310.87 	15.1 	66 	38 
2021-02-17 14:30 	311.08 	14.95 	77 	27 
2021-02-17 14:40 	311.22 	14.8 	182 	30 
2021-02-17 14:50 	311.42 	14.75 	371 	46 
2021-02-17 15:00 	312.23 	14.79 	488 	50 
2021-02-17 15:10 	313.0 	14.93 	677 	55 
2021-02-17 15:20 	313.68 	15.15 	762 	49 
2021-02-17 15:30 	314.36 	15.63 	748 	50 
2021-02-17 15:40 	315.0 	16.16 	662 	45 
2021-02-17 15:50 	315.92 	16.52 	581 	59 
2021-02-17 16:00 	316.71 	16.76 	577 	58 
2021-02-17 16:10 	317.28 	16.86 	733 	67 
2021-02-17 16:20 	317.62 	16.82 	1057 	60 
2021-02-17 16:30 	317.87 	16.77 	1548 	64 
2021-02-17 16:40 	318.36 	17.15 	1266 	53 
2021-02-17 16:50 	318.69 	17.43 	1190 	64 
2021-02-17 17:00 	318.9 	17.63 	1175 	64 
2021-02-17 17:10 	318.97 	17.75 	1163 	78 
2021-02-17 17:20 	319.19 	17.77 	1073 	81 
2021-02-17 17:30 	319.58 	17.71 	898 	79 
2021-02-17 17:40 	319.94 	17.63 	705 	79 
2021-02-17 17:50 	320.23 	17.72 	521 	90 
2021-02-17 18:00 	320.47 	17.76 	330 	82 
2021-02-17 18:10 	320.66 	17.75 	279 	90 
2021-02-17 18:20 	320.78 	17.69 	212 	76 
2021-02-17 18:30 	320.86 	17.58 	200 	82 
2021-02-17 18:40 	320.81 	17.47 	164 	88 
2021-02-17 18:50 	320.59 	17.48 	167 	93 
2021-02-17 19:00 	320.17 	17.43 	138 	86 
2021-02-17 19:10 	319.57 	17.3 	150 	87 
2021-02-17 19:20 	318.82 	17.12 	146 	82 
2021-02-17 19:30 	317.84 	16.85 	161 	100 
2021-02-17 19:40 	316.79 	16.53 	193 	115 
2021-02-17 19:50 	315.84 	16.19 	200 	115 
2021-02-17 20:00 	314.87 	15.77 	198 	102 
2021-02-17 20:10 	314.08 	15.32 	218 	116 
2021-02-17 20:20 	313.47 	14.98 	224 	108 
2021-02-17 20:30 	312.74 	14.75 	208 	130 
2021-02-17 20:40 	311.97 	14.5 	182 	111 
2021-02-17 20:50 	311.28 	14.22 	182 	103 
2021-02-17 21:00 	310.56 	13.86 	213 	108 
2021-02-17 21:10 	309.87 	13.44 	232 	103 
2021-02-17 21:20 	309.35 	13.01 	194 	93 
2021-02-17 21:30 	308.81 	12.49 	198 	94 
2021-02-17 21:40 	308.25 	12.35 	187 	92 
2021-02-17 21:50 	307.65 	12.14 	178 	77 
2021-02-17 22:00 	306.94 	11.83 	160 	80 
2021-02-17 22:10 	306.15 	11.42 	180 	77 
2021-02-17 22:20 	305.35 	10.95 	167 	75 
2021-02-17 22:30 	304.42 	10.37 	216 	82 
2021-02-17 22:40 	303.78 	9.69 	246 	96 
2021-02-17 22:50 	303.34 	9.28 	250 	101 
2021-02-17 23:00 	302.88 	9.01 	234 	106 
2021-02-17 23:10 	302.45 	8.75 	209 	113 
2021-02-17 23:20 	302.07 	8.52 	181 	104 
2021-02-17 23:30 	301.68 	8.41 	134 	83 
2021-02-17 23:40 	301.32 	8.72 	126 	85 
2021-02-17 23:40 	301.32 	8.72 	126 	85