2021-02-18 00:00 	303.7 	10.15 	72 	43 
2021-02-18 00:10 	303.96 	9.91 	81 	54 
2021-02-18 00:20 	304.12 	9.72 	75 	48 
2021-02-18 00:30 	304.2 	9.57 	64 	44 
2021-02-18 00:40 	304.2 	9.45 	56 	47 
2021-02-18 00:50 	304.1 	9.38 	45 	29 
2021-02-18 01:00 	303.92 	9.35 	54 	40 
2021-02-18 01:10 	303.65 	9.36 	49 	34 
2021-02-18 01:20 	303.31 	9.41 	61 	38 
2021-02-18 01:30 	302.86 	9.51 	60 	36 
2021-02-18 01:40 	302.4 	9.62 	67 	32 
2021-02-18 01:50 	302.14 	9.72 	57 	32 
2021-02-18 02:00 	302.16 	9.82 	56 	36 
2021-02-18 02:10 	302.2 	9.91 	46 	30 
2021-02-18 02:20 	302.23 	9.99 	32 	20 
2021-02-18 02:30 	302.27 	10.32 	41 	25 
2021-02-18 02:40 	302.32 	10.64 	25 	16 
2021-02-18 02:50 	302.35 	10.88 	24 	17 
2021-02-18 03:00 	302.38 	11.09 	34 	16 
2021-02-18 03:10 	302.4 	11.23 	28 	15 
2021-02-18 03:20 	302.42 	11.3 	27 	17 
2021-02-18 03:30 	302.43 	11.33 	28 	16 
2021-02-18 03:40 	302.44 	11.33 	31 	19 
2021-02-18 03:50 	302.46 	11.36 	25 	15 
2021-02-18 04:00 	302.5 	11.42 	24 	13 
2021-02-18 04:10 	302.54 	11.52 	23 	11 
2021-02-18 04:20 	302.58 	11.63 	21 	11 
2021-02-18 04:30 	302.65 	11.78 	24 	14 
2021-02-18 04:40 	302.65 	11.94 	17 	8 
2021-02-18 04:50 	302.54 	12.08 	19 	9 
2021-02-18 05:00 	302.3 	12.22 	22 	10 
2021-02-18 05:10 	301.94 	12.35 	29 	11 
2021-02-18 05:20 	301.48 	12.47 	21 	11 
2021-02-18 05:30 	300.88 	12.59 	18 	11 
2021-02-18 05:40 	300.28 	12.64 	20 	10 
2021-02-18 05:50 	299.83 	12.58 	19 	9 
2021-02-18 06:00 	299.48 	12.4 	19 	12 
2021-02-18 06:10 	299.25 	12.11 	20 	8 
2021-02-18 06:20 	299.16 	11.72 	16 	7 
2021-02-18 06:30 	299.18 	11.2 	17 	10 
2021-02-18 06:40 	299.25 	10.69 	16 	8 
2021-02-18 06:50 	299.29 	10.34 	18 	11 
2021-02-18 07:00 	299.29 	10.11 	21 	13 
2021-02-18 07:10 	299.26 	10.03 	20 	12 
2021-02-18 07:20 	299.19 	10.09 	16 	11 
2021-02-18 07:30 	299.09 	10.29 	20 	12 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 07:40 	298.97 	10.53 	18 	11 
2021-02-18 09:20 	297.4 	10.74 	20 	14 
2021-02-18 09:30 	297.13 	10.78 	21 	15 
2021-02-18 09:40 	296.94 	10.83 	18 	11 
2021-02-18 09:50 	296.79 	10.85 	16 	11 
2021-02-18 10:00 	296.84 	10.87 	22 	15 
2021-02-18 10:10 	296.89 	10.88 	14 	13 
2021-02-18 10:20 	296.9 	10.87 	13 	4 
2021-02-18 10:30 	296.87 	10.85 	13 	12 
2021-02-18 10:40 	296.82 	10.83 	27 	10 
2021-02-18 10:50 	296.76 	10.81 	14 	9 
2021-02-18 11:00 	296.69 	10.8 	15 	11 
2021-02-18 11:10 	296.79 	10.8 	23 	16 
2021-02-18 11:20 	297.11 	10.8 	20 	8 
2021-02-18 11:30 	297.54 	10.81 	15 	7 
2021-02-18 11:40 	298.02 	10.87 	15 	9 
2021-02-18 11:50 	298.5 	10.98 	18 	10 
2021-02-18 12:00 	299.02 	11.17 	18 	9 
2021-02-18 12:10 	299.56 	11.43 	23 	12 
2021-02-18 12:20 	300.09 	11.73 	19 	11 
2021-02-18 12:30 	300.67 	12.13 	17 	9 
2021-02-18 12:40 	301.28 	12.56 	25 	11 
2021-02-18 12:50 	301.91 	12.95 	25 	10 
2021-02-18 13:00 	302.98 	13.35 	20 	11 
2021-02-18 13:10 	304.14 	13.74 	30 	19 
2021-02-18 13:20 	305.33 	14.1 	25 	16 
2021-02-18 13:30 	306.67 	14.47 	18 	11 
2021-02-18 13:40 	307.96 	14.79 	25 	15 
2021-02-18 13:50 	308.96 	15.0 	13 	7 
2021-02-18 14:00 	309.82 	15.12 	21 	14 
2021-02-18 14:10 	310.46 	15.16 	22 	11 
2021-02-18 14:20 	310.87 	15.1 	26 	12 
2021-02-18 14:30 	311.08 	14.95 	50 	24 
2021-02-18 14:40 	311.22 	14.8 	97 	25 
2021-02-18 14:50 	311.42 	14.75 	205 	40 
2021-02-18 15:00 	312.23 	14.79 	263 	41 
2021-02-18 15:10 	313.0 	14.93 	341 	45 
2021-02-18 15:20 	313.68 	15.15 	477 	53 
2021-02-18 15:30 	314.36 	15.48 	518 	59 
2021-02-18 15:40 	315.0 	15.82 	521 	46 
2021-02-18 15:50 	315.92 	16.09 	588 	57 
2021-02-18 16:00 	316.71 	16.3 	617 	49 
2021-02-18 16:10 	317.28 	16.44 	797 	51 
2021-02-18 16:20 	317.62 	16.52 	1082 	51 
2021-02-18 16:30 	317.87 	16.77 	1255 	80 
2021-02-18 16:40 	318.36 	17.15 	1111 	65 
2021-02-18 16:50 	318.69 	17.43 	932 	65 
2021-02-18 17:00 	318.9 	17.63 	861 	76 
2021-02-18 17:10 	318.97 	17.75 	847 	73 
2021-02-18 17:20 	319.19 	17.77 	767 	85 
2021-02-18 17:30 	319.58 	17.71 	612 	77 
2021-02-18 17:40 	319.94 	17.63 	522 	71 
2021-02-18 17:50 	320.23 	17.72 	404 	84 
2021-02-18 18:00 	320.47 	17.76 	303 	73 
2021-02-18 18:10 	320.66 	17.75 	290 	83 
2021-02-18 18:20 	320.78 	17.69 	211 	73 
2021-02-18 18:30 	320.86 	17.58 	186 	81 
2021-02-18 18:40 	320.81 	17.47 	179 	83 
2021-02-18 18:50 	320.59 	17.48 	149 	81 
2021-02-18 19:00 	320.17 	17.43 	163 	87 
2021-02-18 19:10 	319.57 	17.3 	109 	70 
2021-02-18 19:20 	318.82 	17.12 	142 	71 
2021-02-18 19:30 	317.84 	16.85 	131 	81 
2021-02-18 19:40 	316.79 	16.53 	180 	95 
2021-02-18 19:50 	315.84 	16.19 	168 	92 
2021-02-18 20:00 	314.87 	15.77 	191 	93 
2021-02-18 20:10 	314.08 	15.32 	207 	112 
2021-02-18 20:20 	313.47 	14.98 	203 	123 
2021-02-18 20:30 	312.74 	14.75 	173 	92 
2021-02-18 20:40 	311.97 	14.5 	183 	109 
2021-02-18 20:50 	311.28 	14.22 	190 	112 
2021-02-18 21:00 	310.56 	13.86 	160 	99 
2021-02-18 21:10 	309.87 	13.44 	159 	93 
2021-02-18 21:20 	309.35 	13.01 	194 	107 
2021-02-18 21:30 	308.81 	12.49 	191 	99 
2021-02-18 21:40 	308.25 	12.35 	216 	88 
2021-02-18 21:50 	307.65 	12.14 	194 	93 
2021-02-18 22:00 	306.94 	11.83 	187 	101 
2021-02-18 22:10 	306.15 	11.42 	138 	87 
2021-02-18 22:20 	305.35 	10.95 	149 	96 
2021-02-18 22:30 	304.42 	10.37 	175 	89 
2021-02-18 22:40 	303.78 	9.69 	163 	84 
2021-02-18 22:50 	303.34 	9.28 	175 	93 
2021-02-18 23:00 	302.88 	9.01 	147 	90 
2021-02-18 23:10 	302.45 	8.75 	120 	74 
2021-02-18 23:20 	302.07 	8.52 	107 	72 
2021-02-18 23:30 	301.68 	8.29 	69 	50 
2021-02-18 23:40 	301.32 	8.08 	75 	59 
2021-02-18 23:50 	301.0 	7.9 	86 	65