2021-02-20 00:00 	302.0 	10.97 	46 	30 
2021-02-20 00:10 	302.01 	10.62 	58 	36 
2021-02-20 00:20 	302.01 	10.35 	67 	43 
2021-02-20 00:30 	302.02 	10.1 	73 	46 
2021-02-20 00:40 	302.03 	9.9 	77 	41 
2021-02-20 00:40 	302.03 	9.9 	77 	41 
2021-02-20 01:00 	302.06 	9.65 	57 	33 
2021-02-20 01:10 	302.07 	9.59 	62 	37 
2021-02-20 01:20 	302.08 	9.58 	49 	24 
2021-02-20 01:30 	302.1 	9.61 	47 	29 
2021-02-20 01:40 	302.11 	9.65 	31 	18 
2021-02-20 01:50 	302.14 	9.72 	40 	26 
2021-02-20 02:00 	302.16 	9.82 	37 	23 
2021-02-20 02:10 	302.2 	9.91 	30 	15 
2021-02-20 02:20 	302.23 	9.99 	22 	9 
2021-02-20 02:30 	302.27 	10.32 	18 	10 
2021-02-20 02:40 	302.32 	10.64 	29 	19 
2021-02-20 02:50 	302.35 	10.88 	26 	14 
2021-02-20 03:00 	302.38 	11.09 	33 	20 
2021-02-20 03:10 	302.4 	11.23 	33 	20 
2021-02-20 03:20 	302.42 	11.3 	20 	14 
2021-02-20 03:30 	302.43 	11.33 	16 	13 
2021-02-20 03:40 	302.44 	11.33 	14 	12 
2021-02-20 03:50 	302.46 	11.36 	11 	8 
2021-02-20 04:00 	302.5 	11.42 	15 	10 
2021-02-20 04:10 	302.54 	11.52 	8 	5 
2021-02-20 04:20 	302.58 	11.63 	11 	6 
2021-02-20 04:30 	302.65 	11.78 	13 	7 
2021-02-20 04:40 	302.65 	11.94 	11 	7 
2021-02-20 04:50 	302.54 	12.08 	10 	5 
2021-02-20 05:00 	302.3 	12.22 	19 	6 
2021-02-20 05:10 	301.94 	12.35 	20 	9 
2021-02-20 05:20 	301.48 	12.47 	22 	14 
2021-02-20 05:30 	300.88 	12.59 	19 	10 
2021-02-20 05:40 	300.28 	12.64 	18 	10 
2021-02-20 05:50 	299.83 	12.58 	18 	8 
2021-02-20 06:00 	299.48 	12.4 	18 	7 
2021-02-20 06:10 	299.25 	12.11 	20 	9 
2021-02-20 06:20 	299.16 	11.72 	18 	6 
2021-02-20 06:30 	299.18 	11.2 	23 	10 
2021-02-20 06:40 	299.25 	10.69 	21 	12 
2021-02-20 06:50 	299.29 	10.34 	19 	9 
2021-02-20 07:00 	299.29 	10.11 	18 	9 
2021-02-20 07:10 	299.26 	10.03 	21 	7 
2021-02-20 07:20 	299.19 	10.09 	25 	13 
2021-02-20 07:30 	299.09 	10.29 	23 	12 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 07:40 	298.97 	10.53 	22 	10 
2021-02-20 09:20 	297.4 	10.74 	19 	11 
2021-02-20 09:30 	297.13 	10.78 	13 	8 
2021-02-20 09:40 	296.94 	10.83 	12 	7 
2021-02-20 09:50 	296.79 	10.85 	21 	11 
2021-02-20 10:00 	296.84 	10.87 	21 	9 
2021-02-20 10:10 	296.89 	10.88 	18 	9 
2021-02-20 10:20 	296.9 	10.87 	21 	13 
2021-02-20 10:30 	296.87 	10.85 	22 	13 
2021-02-20 10:40 	296.82 	10.83 	19 	9 
2021-02-20 10:50 	296.76 	10.81 	24 	11 
2021-02-20 11:00 	296.69 	10.8 	25 	13 
2021-02-20 11:10 	296.79 	10.8 	22 	10 
2021-02-20 11:20 	297.17 	10.8 	23 	9 
2021-02-20 11:30 	297.8 	10.81 	26 	14 
2021-02-20 11:40 	298.47 	10.87 	22 	12 
2021-02-20 11:50 	299.1 	10.98 	22 	10 
2021-02-20 12:00 	299.78 	11.17 	25 	10 
2021-02-20 12:10 	300.47 	11.43 	33 	12 
2021-02-20 12:20 	301.12 	11.73 	64 	12 
2021-02-20 12:30 	301.82 	12.13 	76 	11 
2021-02-20 12:40 	302.52 	12.56 	64 	13 
2021-02-20 12:50 	303.2 	12.95 	73 	20 
2021-02-20 13:00 	303.92 	13.35 	80 	22 
2021-02-20 13:10 	304.66 	13.74 	82 	15 
2021-02-20 13:20 	305.36 	14.1 	87 	18 
2021-02-20 13:30 	306.67 	14.47 	48 	18 
2021-02-20 13:40 	307.96 	14.79 	32 	11 
2021-02-20 13:50 	308.96 	15.0 	28 	14 
2021-02-20 14:00 	309.82 	15.12 	50 	24 
2021-02-20 14:10 	310.46 	15.16 	67 	29 
2021-02-20 14:20 	310.87 	15.1 	113 	33 
2021-02-20 14:30 	311.08 	14.95 	219 	36 
2021-02-20 14:40 	311.22 	14.8 	361 	52 
2021-02-20 14:50 	311.77 	14.75 	440 	50 
2021-02-20 15:00 	312.67 	14.79 	610 	51 
2021-02-20 15:10 	313.75 	14.93 	769 	64 
2021-02-20 15:20 	315.08 	15.41 	611 	52 
2021-02-20 15:30 	316.58 	15.98 	393 	47 
2021-02-20 15:40 	317.98 	16.56 	263 	43 
2021-02-20 15:50 	319.01 	17.27 	204 	48 
2021-02-20 16:00 	319.81 	17.91 	154 	39 
2021-02-20 16:10 	320.3 	18.43 	149 	39 
2021-02-20 16:20 	320.51 	18.81 	129 	37 
2021-02-20 16:30 	321.12 	19.1 	129 	30 
2021-02-20 16:40 	321.58 	19.28 	145 	32 
2021-02-20 16:50 	321.85 	19.36 	165 	48 
2021-02-20 17:00 	321.97 	19.35 	207 	44 
2021-02-20 17:10 	321.91 	19.23 	266 	56 
2021-02-20 17:20 	321.69 	19.02 	394 	48 
2021-02-20 17:30 	321.29 	18.71 	499 	55 
2021-02-20 17:40 	320.84 	18.37 	624 	58 
2021-02-20 17:50 	320.51 	18.11 	793 	71 
2021-02-20 18:00 	320.47 	17.89 	768 	71 
2021-02-20 18:10 	320.66 	17.75 	617 	59 
2021-02-20 18:20 	320.78 	17.69 	458 	62 
2021-02-20 18:30 	320.86 	17.58 	337 	65 
2021-02-20 18:40 	320.81 	17.51 	268 	67 
2021-02-20 18:50 	320.59 	17.48 	219 	63 
2021-02-20 19:00 	320.17 	17.43 	201 	76 
2021-02-20 19:10 	319.57 	17.3 	165 	58 
2021-02-20 19:20 	318.82 	17.18 	153 	71 
2021-02-20 19:30 	317.84 	17.21 	130 	54 
2021-02-20 19:40 	316.79 	17.22 	142 	63 
2021-02-20 19:50 	315.84 	17.2 	136 	66 
2021-02-20 20:00 	314.87 	17.14 	143 	79 
2021-02-20 20:10 	313.94 	17.04 	120 	70 
2021-02-20 20:20 	313.09 	16.92 	116 	62 
2021-02-20 20:30 	312.24 	16.75 	120 	68 
2021-02-20 20:40 	311.58 	16.48 	159 	83 
2021-02-20 20:50 	311.02 	16.08 	135 	67 
2021-02-20 21:00 	310.44 	15.5 	178 	74 
2021-02-20 21:10 	309.87 	14.76 	172 	64 
2021-02-20 21:20 	309.35 	13.92 	296 	70 
2021-02-20 21:30 	308.81 	12.86 	322 	85 
2021-02-20 21:40 	308.25 	12.35 	324 	70 
2021-02-20 21:50 	307.65 	12.14 	432 	67 
2021-02-20 22:00 	306.94 	11.83 	469 	59 
2021-02-20 22:10 	306.15 	11.42 	610 	47 
2021-02-20 22:20 	305.35 	10.95 	737 	56 
2021-02-20 22:30 	304.42 	10.37 	875 	55 
2021-02-20 22:40 	303.78 	9.69 	896 	73 
2021-02-20 22:50 	303.34 	9.28 	674 	43 
2021-02-20 23:00 	302.88 	9.01 	599 	75 
2021-02-20 23:10 	302.45 	8.75 	413 	70 
2021-02-20 23:20 	302.07 	8.52 	293 	59 
2021-02-20 23:30 	301.68 	8.29 	265 	70 
2021-02-20 23:40 	301.32 	8.6 	144 	35 
2021-02-20 23:50 	301.0 	9.01 	169 	51