2021-02-21 00:00 	302.0 	10.97 	81 	43 
2021-02-21 00:10 	302.01 	10.62 	76 	44 
2021-02-21 00:20 	302.01 	10.35 	55 	32 
2021-02-21 00:30 	302.02 	10.1 	60 	39 
2021-02-21 00:40 	302.03 	9.9 	60 	35 
2021-02-21 00:50 	302.04 	9.76 	60 	39 
2021-02-21 01:00 	302.06 	9.65 	43 	29 
2021-02-21 01:10 	302.07 	9.59 	44 	27 
2021-02-21 01:20 	302.08 	9.58 	40 	23 
2021-02-21 01:30 	302.1 	9.61 	34 	16 
2021-02-21 01:40 	302.11 	9.65 	44 	21 
2021-02-21 01:50 	302.14 	9.72 	35 	18 
2021-02-21 02:00 	302.16 	9.82 	31 	16 
2021-02-21 02:10 	302.2 	9.91 	33 	18 
2021-02-21 02:20 	302.23 	9.99 	33 	22 
2021-02-21 02:30 	302.27 	10.32 	32 	17 
2021-02-21 02:40 	302.32 	10.64 	25 	10 
2021-02-21 02:50 	302.35 	10.88 	26 	10 
2021-02-21 03:00 	302.38 	11.09 	25 	15 
2021-02-21 03:10 	302.4 	11.23 	18 	11 
2021-02-21 03:20 	302.42 	11.3 	19 	12 
2021-02-21 03:30 	302.43 	11.33 	19 	11 
2021-02-21 03:40 	302.44 	11.33 	17 	11 
2021-02-21 03:50 	302.46 	11.36 	7 	5 
2021-02-21 04:00 	302.5 	11.42 	7 	5 
2021-02-21 04:10 	302.54 	11.52 	5 	4 
2021-02-21 04:20 	302.58 	11.63 	11 	9 
2021-02-21 04:30 	302.65 	11.78 	6 	5 
2021-02-21 04:40 	302.65 	11.94 	9 	6 
2021-02-21 04:50 	302.54 	12.08 	13 	8 
2021-02-21 05:00 	302.3 	12.22 	10 	7 
2021-02-21 05:10 	301.94 	12.35 	11 	8 
2021-02-21 05:20 	301.48 	12.47 	14 	8 
2021-02-21 05:30 	300.88 	12.59 	16 	11 
2021-02-21 05:40 	300.28 	12.64 	14 	10 
2021-02-21 05:50 	299.83 	12.58 	13 	8 
2021-02-21 06:00 	299.48 	12.4 	14 	10 
2021-02-21 06:10 	299.25 	12.11 	14 	12 
2021-02-21 06:20 	299.16 	11.72 	12 	10 
2021-02-21 06:30 	299.18 	11.2 	13 	9 
2021-02-21 06:40 	299.25 	10.69 	15 	12 
2021-02-21 06:50 	299.29 	10.34 	17 	13 
2021-02-21 07:00 	299.29 	10.11 	17 	11 
2021-02-21 07:10 	299.26 	10.03 	15 	11 
2021-02-21 07:20 	299.19 	10.09 	13 	9 
2021-02-21 07:30 	299.09 	10.29 	13 	10 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 07:40 	298.97 	10.53 	18 	11 
2021-02-21 09:20 	297.4 	10.74 	18 	14 
2021-02-21 09:30 	297.13 	10.78 	19 	11 
2021-02-21 09:40 	296.94 	10.83 	14 	11 
2021-02-21 09:50 	296.79 	10.85 	22 	11 
2021-02-21 10:00 	296.84 	10.87 	24 	10 
2021-02-21 10:10 	296.89 	10.88 	22 	11 
2021-02-21 10:20 	296.9 	10.87 	20 	9 
2021-02-21 10:30 	296.87 	10.85 	15 	11 
2021-02-21 10:40 	296.82 	10.83 	12 	8 
2021-02-21 10:50 	296.76 	10.81 	12 	8 
2021-02-21 11:00 	296.69 	10.8 	8 	4 
2021-02-21 11:10 	296.79 	10.8 	8 	6 
2021-02-21 11:20 	297.17 	10.8 	21 	8 
2021-02-21 11:30 	297.8 	10.81 	28 	10 
2021-02-21 11:40 	298.47 	10.87 	34 	10 
2021-02-21 11:50 	299.1 	10.98 	24 	10 
2021-02-21 12:00 	299.78 	11.17 	23 	12 
2021-02-21 12:10 	300.47 	11.43 	17 	5 
2021-02-21 12:20 	301.12 	11.73 	14 	6 
2021-02-21 12:30 	301.82 	12.13 	8 	4 
2021-02-21 12:40 	302.52 	12.56 	7 	4 
2021-02-21 12:50 	303.2 	12.95 	21 	7 
2021-02-21 13:00 	303.92 	13.35 	26 	9 
2021-02-21 13:10 	304.66 	13.74 	22 	4 
2021-02-21 13:20 	305.36 	14.1 	36 	9 
2021-02-21 13:30 	306.67 	14.47 	35 	16 
2021-02-21 13:40 	307.96 	14.79 	35 	14 
2021-02-21 13:50 	308.96 	15.0 	37 	15 
2021-02-21 14:00 	309.82 	15.12 	56 	33 
2021-02-21 14:10 	310.46 	15.16 	94 	27 
2021-02-21 14:20 	310.87 	15.1 	185 	28 
2021-02-21 14:30 	311.08 	14.95 	394 	33 
2021-02-21 14:40 	311.22 	14.8 	883 	37 
2021-02-21 14:50 	311.77 	14.75 	1513 	49 
2021-02-21 15:00 	312.67 	14.79 	2181 	42 
2021-02-21 15:10 	313.75 	14.93 	2615 	36 
2021-02-21 15:20 	315.08 	15.41 	2162 	50 
2021-02-21 15:30 	316.58 	15.98 	1591 	39 
2021-02-21 15:40 	317.98 	16.56 	1083 	40 
2021-02-21 15:50 	319.01 	17.27 	749 	45 
2021-02-21 16:00 	319.81 	17.91 	605 	46 
2021-02-21 16:10 	320.3 	18.43 	501 	36 
2021-02-21 16:20 	320.51 	18.81 	602 	32 
2021-02-21 16:30 	321.12 	19.1 	585 	32 
2021-02-21 16:40 	321.58 	19.28 	577 	30 
2021-02-21 16:50 	321.85 	19.36 	588 	33 
2021-02-21 17:00 	321.97 	19.35 	706 	41 
2021-02-21 17:10 	321.91 	19.23 	806 	37 
2021-02-21 17:20 	321.69 	19.02 	942 	37 
2021-02-21 17:30 	321.29 	18.71 	1266 	50 
2021-02-21 17:40 	320.84 	18.71 	1213 	43 
2021-02-21 17:50 	320.69 	18.84 	969 	41 
2021-02-21 18:00 	320.72 	18.89 	622 	29 
2021-02-21 18:10 	320.67 	18.86 	454 	34 
2021-02-21 18:20 	320.78 	18.76 	310 	42 
2021-02-21 18:30 	320.86 	18.57 	190 	34 
2021-02-21 18:40 	320.81 	18.33 	145 	41 
2021-02-21 18:50 	320.59 	18.06 	134 	41 
2021-02-21 19:00 	320.17 	17.74 	153 	58 
2021-02-21 19:10 	319.57 	17.39 	145 	56 
2021-02-21 19:20 	318.82 	17.18 	115 	41 
2021-02-21 19:30 	317.84 	17.21 	121 	49 
2021-02-21 19:40 	317.08 	17.22 	126 	65 
2021-02-21 19:50 	316.29 	17.2 	100 	52 
2021-02-21 20:00 	315.33 	17.14 	108 	46 
2021-02-21 20:10 	314.24 	17.04 	166 	52 
2021-02-21 20:20 	313.1 	16.92 	280 	42 
2021-02-21 20:30 	312.24 	16.75 	339 	40 
2021-02-21 20:40 	311.58 	16.48 	416 	39 
2021-02-21 20:50 	311.02 	16.08 	529 	40 
2021-02-21 21:00 	310.44 	15.5 	659 	48 
2021-02-21 21:10 	309.87 	14.76 	900 	50 
2021-02-21 21:20 	309.35 	13.92 	1013 	49 
2021-02-21 21:30 	308.81 	12.86 	1413 	53 
2021-02-21 21:40 	308.25 	12.35 	1643 	63 
2021-02-21 21:50 	307.65 	12.14 	2145 	55 
2021-02-21 22:00 	306.94 	11.83 	2559 	58 
2021-02-21 22:10 	306.15 	11.42 	2728 	53 
2021-02-21 22:20 	305.35 	10.95 	2932 	46 
2021-02-21 22:30 	304.42 	10.37 	3462 	55 
2021-02-21 22:40 	303.78 	9.69 	3594 	55 
2021-02-21 22:50 	303.34 	9.28 	2938 	56 
2021-02-21 23:00 	302.88 	9.01 	2557 	59 
2021-02-21 23:10 	302.45 	8.75 	1759 	59 
2021-02-21 23:20 	302.07 	8.52 	1298 	55 
2021-02-21 23:30 	301.68 	8.36 	703 	49 
2021-02-21 23:40 	301.32 	8.98 	187 	49 
2021-02-21 23:50 	301.0 	9.66 	87 	50