2021-02-22 00:00 	302.0 	10.97 	67 	45 
2021-02-22 00:10 	302.01 	10.62 	53 	37 
2021-02-22 00:20 	302.01 	10.35 	45 	32 
2021-02-22 00:30 	302.02 	10.1 	48 	33 
2021-02-22 00:40 	302.03 	9.9 	55 	43 
2021-02-22 00:50 	302.04 	9.76 	26 	18 
2021-02-22 01:00 	302.06 	9.65 	35 	24 
2021-02-22 01:10 	302.07 	9.59 	30 	21 
2021-02-22 01:20 	302.08 	9.58 	59 	27 
2021-02-22 01:30 	302.1 	9.61 	56 	35 
2021-02-22 01:40 	302.11 	9.65 	53 	30 
2021-02-22 01:50 	302.14 	9.72 	44 	25 
2021-02-22 02:00 	302.16 	9.82 	39 	21 
2021-02-22 02:10 	302.2 	9.91 	33 	18 
2021-02-22 02:20 	302.23 	9.99 	34 	16 
2021-02-22 02:30 	302.27 	10.32 	28 	14 
2021-02-22 02:40 	302.32 	10.64 	29 	12 
2021-02-22 02:50 	302.35 	10.88 	31 	15 
2021-02-22 03:00 	302.38 	11.09 	31 	15 
2021-02-22 03:10 	302.4 	11.23 	32 	17 
2021-02-22 03:20 	302.42 	11.3 	31 	18 
2021-02-22 03:30 	302.43 	11.33 	33 	17 
2021-02-22 03:40 	302.44 	11.33 	40 	21 
2021-02-22 03:50 	302.46 	11.36 	34 	13 
2021-02-22 04:00 	302.5 	11.42 	30 	13 
2021-02-22 04:10 	302.54 	11.52 	31 	16 
2021-02-22 04:20 	302.58 	11.63 	37 	21 
2021-02-22 04:30 	302.65 	11.78 	28 	15 
2021-02-22 04:40 	302.65 	11.94 	27 	16 
2021-02-22 04:50 	302.54 	12.08 	23 	14 
2021-02-22 05:00 	302.3 	12.22 	18 	10 
2021-02-22 05:10 	301.94 	12.35 	19 	10 
2021-02-22 05:20 	301.48 	12.47 	22 	11 
2021-02-22 05:30 	300.88 	12.59 	19 	11 
2021-02-22 05:40 	300.28 	12.64 	24 	15 
2021-02-22 05:50 	299.83 	12.58 	21 	9 
2021-02-22 06:00 	299.48 	12.4 	21 	9 
2021-02-22 06:10 	299.25 	12.11 	24 	11 
2021-02-22 06:20 	299.16 	11.72 	20 	9 
2021-02-22 06:30 	299.18 	11.2 	29 	16 
2021-02-22 06:40 	299.25 	10.69 	27 	14 
2021-02-22 06:50 	299.29 	10.34 	25 	11 
2021-02-22 07:00 	299.29 	10.11 	24 	12 
2021-02-22 07:10 	299.26 	10.03 	27 	9 
2021-02-22 07:20 	299.19 	10.09 	27 	12 
2021-02-22 07:30 	299.09 	10.29 	33 	18 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 07:40 	298.97 	10.53 	24 	11 
2021-02-22 09:20 	297.4 	10.74 	28 	12 
2021-02-22 09:30 	297.06 	10.78 	25 	11 
2021-02-22 09:40 	296.72 	10.83 	32 	16 
2021-02-22 09:50 	296.74 	10.85 	30 	16 
2021-02-22 10:00 	296.84 	10.87 	25 	13 
2021-02-22 10:10 	296.89 	10.88 	25 	15 
2021-02-22 10:20 	296.9 	10.87 	22 	11 
2021-02-22 10:30 	296.87 	10.85 	23 	11 
2021-02-22 10:40 	296.82 	10.83 	21 	12 
2021-02-22 10:50 	296.76 	10.81 	24 	12 
2021-02-22 11:00 	296.69 	10.8 	21 	8 
2021-02-22 11:10 	296.62 	10.8 	19 	8 
2021-02-22 11:20 	297.17 	10.8 	29 	12 
2021-02-22 11:30 	297.8 	10.81 	26 	10 
2021-02-22 11:40 	298.47 	10.87 	25 	14 
2021-02-22 11:50 	299.1 	10.98 	46 	11 
2021-02-22 12:00 	299.78 	11.17 	30 	13 
2021-02-22 12:10 	300.47 	11.43 	28 	12 
2021-02-22 12:20 	301.12 	11.73 	30 	11 
2021-02-22 12:30 	301.82 	12.13 	27 	11 
2021-02-22 12:40 	302.52 	12.56 	32 	13 
2021-02-22 12:50 	303.2 	12.95 	30 	12 
2021-02-22 13:00 	303.92 	13.35 	45 	24 
2021-02-22 13:10 	304.66 	13.74 	34 	8 
2021-02-22 13:20 	305.36 	14.1 	35 	8 
2021-02-22 13:30 	306.67 	14.47 	30 	12 
2021-02-22 13:40 	307.96 	14.79 	31 	16 
2021-02-22 13:50 	308.96 	15.0 	27 	11 
2021-02-22 14:00 	309.82 	15.12 	39 	14 
2021-02-22 14:10 	310.46 	15.16 	52 	19 
2021-02-22 14:20 	310.87 	15.1 	121 	26 
2021-02-22 14:30 	311.08 	14.95 	316 	26 
2021-02-22 14:40 	311.22 	14.8 	672 	35 
2021-02-22 14:50 	311.77 	14.75 	1252 	42 
2021-02-22 15:00 	312.67 	14.79 	1716 	40 
2021-02-22 15:10 	313.75 	15.06 	1832 	40 
2021-02-22 15:20 	315.08 	15.45 	1650 	40 
2021-02-22 15:30 	316.58 	15.98 	1235 	38 
2021-02-22 15:40 	317.98 	16.56 	976 	38 
2021-02-22 15:50 	319.01 	17.27 	633 	36 
2021-02-22 16:00 	319.81 	17.91 	458 	33 
2021-02-22 16:10 	320.3 	18.43 	486 	44 
2021-02-22 16:20 	320.51 	18.81 	502 	45 
2021-02-22 16:30 	321.12 	19.1 	468 	54 
2021-02-22 16:40 	321.58 	19.28 	540 	59 
2021-02-22 16:50 	321.85 	19.36 	670 	57 
2021-02-22 17:00 	321.97 	19.35 	830 	64 
2021-02-22 17:10 	321.91 	19.23 	1202 	57 
2021-02-22 17:20 	321.69 	19.02 	1496 	56 
2021-02-22 17:30 	321.29 	18.71 	1862 	57 
2021-02-22 17:40 	320.84 	18.71 	1851 	47 
2021-02-22 17:50 	320.69 	18.84 	1486 	41 
2021-02-22 18:00 	320.72 	18.89 	1095 	39 
2021-02-22 18:10 	320.67 	18.86 	756 	53 
2021-02-22 18:20 	320.78 	18.76 	486 	40 
2021-02-22 18:30 	320.86 	18.57 	325 	43 
2021-02-22 18:40 	320.81 	18.33 	203 	40 
2021-02-22 18:50 	320.59 	18.06 	160 	37 
2021-02-22 19:00 	320.17 	17.74 	151 	48 
2021-02-22 19:00 	320.17 	17.74 	151 	48 
2021-02-22 19:20 	318.82 	17.18 	168 	61 
2021-02-22 19:30 	317.84 	17.21 	178 	65 
2021-02-22 19:40 	317.08 	17.22 	163 	69 
2021-02-22 19:50 	316.29 	17.2 	134 	68 
2021-02-22 20:00 	315.33 	17.14 	149 	74 
2021-02-22 20:10 	314.24 	17.04 	176 	82 
2021-02-22 20:20 	313.1 	16.92 	199 	68 
2021-02-22 20:30 	312.24 	16.75 	211 	81 
2021-02-22 20:40 	311.58 	16.48 	194 	72 
2021-02-22 20:50 	311.02 	16.08 	207 	82 
2021-02-22 21:00 	310.44 	15.5 	227 	80 
2021-02-22 21:10 	309.87 	14.76 	309 	82 
2021-02-22 21:20 	309.35 	13.92 	355 	79 
2021-02-22 21:30 	308.81 	12.86 	519 	87 
2021-02-22 21:40 	308.25 	12.35 	526 	91 
2021-02-22 21:50 	307.65 	12.14 	548 	74 
2021-02-22 22:00 	306.94 	11.83 	603 	66 
2021-02-22 22:10 	306.15 	11.42 	755 	64 
2021-02-22 22:20 	305.35 	10.95 	847 	77 
2021-02-22 22:30 	304.42 	10.61 	1074 	60 
2021-02-22 22:40 	303.7 	10.3 	1140 	48 
2021-02-22 22:50 	303.17 	10.02 	1103 	72 
2021-02-22 23:00 	302.61 	9.72 	858 	69 
2021-02-22 23:10 	302.05 	9.44 	863 	60 
2021-02-22 23:20 	301.53 	9.17 	955 	64 
2021-02-22 23:30 	300.98 	8.9 	906 	74 
2021-02-22 23:40 	300.43 	8.98 	755 	55 
2021-02-22 23:50 	300.4 	9.66 	638 	53