2021-02-23 00:00 	302.0 	10.97 	256 	31 
2021-02-23 00:10 	302.01 	10.62 	121 	22 
2021-02-23 00:20 	302.01 	10.35 	64 	27 
2021-02-23 00:30 	302.02 	10.1 	36 	25 
2021-02-23 00:40 	302.03 	9.9 	45 	25 
2021-02-23 00:50 	302.04 	9.76 	26 	19 
2021-02-23 01:00 	302.06 	9.65 	29 	22 
2021-02-23 01:10 	302.07 	9.59 	27 	17 
2021-02-23 01:20 	302.08 	9.58 	33 	21 
2021-02-23 01:30 	302.1 	9.61 	29 	19 
2021-02-23 01:40 	302.11 	9.65 	21 	15 
2021-02-23 01:50 	302.14 	9.72 	27 	20 
2021-02-23 02:00 	302.16 	9.82 	31 	23 
2021-02-23 02:10 	302.2 	9.91 	24 	19 
2021-02-23 02:20 	302.23 	9.99 	17 	9 
2021-02-23 02:30 	302.27 	10.32 	26 	17 
2021-02-23 02:40 	302.32 	10.64 	15 	11 
2021-02-23 02:50 	302.35 	10.88 	20 	9 
2021-02-23 03:00 	302.38 	11.09 	20 	13 
2021-02-23 03:10 	302.4 	11.23 	21 	10 
2021-02-23 03:20 	302.42 	11.3 	10 	3 
2021-02-23 03:30 	302.43 	11.33 	11 	5 
2021-02-23 03:40 	302.44 	11.33 	12 	6 
2021-02-23 03:50 	302.46 	11.36 	12 	6 
2021-02-23 04:00 	302.5 	11.42 	11 	7 
2021-02-23 04:10 	302.54 	11.52 	12 	8 
2021-02-23 04:20 	302.58 	11.63 	11 	5 
2021-02-23 04:30 	302.65 	11.78 	11 	5 
2021-02-23 04:40 	302.65 	11.94 	14 	6 
2021-02-23 04:50 	302.54 	12.08 	11 	7 
2021-02-23 05:00 	302.3 	12.22 	12 	3 
2021-02-23 05:10 	301.94 	12.35 	12 	5 
2021-02-23 05:20 	301.48 	12.47 	14 	7 
2021-02-23 05:30 	300.88 	12.59 	13 	8 
2021-02-23 05:40 	300.28 	12.64 	16 	8 
2021-02-23 05:50 	299.83 	12.58 	17 	8 
2021-02-23 06:00 	299.48 	12.4 	17 	6 
2021-02-23 06:10 	299.0 	12.11 	16 	9 
2021-02-23 06:20 	298.51 	11.72 	17 	5 
2021-02-23 06:30 	297.82 	11.2 	20 	8 
2021-02-23 06:40 	297.18 	10.69 	18 	6 
2021-02-23 06:50 	296.82 	10.34 	19 	7 
2021-02-23 07:00 	296.68 	10.11 	19 	8 
2021-02-23 07:10 	296.8 	10.03 	8 	2 
2021-02-23 07:20 	297.15 	10.09 	5 	2 
2021-02-23 07:30 	297.77 	10.29 	13 	3 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 07:40 	298.4 	10.53 	11 	9 
2021-02-23 09:20 	296.34 	10.74 	9 	6 
2021-02-23 09:30 	296.45 	10.78 	10 	4 
2021-02-23 09:40 	296.62 	10.83 	16 	8 
2021-02-23 09:50 	296.74 	10.85 	18 	9 
2021-02-23 10:00 	296.84 	10.87 	15 	8 
2021-02-23 10:10 	296.89 	10.88 	17 	7 
2021-02-23 10:20 	296.9 	10.87 	7 	3 
2021-02-23 10:30 	296.87 	10.85 	14 	7 
2021-02-23 10:40 	296.82 	10.83 	18 	7 
2021-02-23 10:50 	296.76 	10.81 	17 	7 
2021-02-23 11:00 	296.69 	10.8 	19 	10 
2021-02-23 11:10 	296.62 	10.8 	21 	7 
2021-02-23 11:20 	297.17 	10.8 	21 	7 
2021-02-23 11:30 	297.8 	10.81 	21 	6 
2021-02-23 11:40 	298.47 	10.87 	24 	2 
2021-02-23 11:50 	299.1 	10.98 	20 	6 
2021-02-23 12:00 	299.78 	11.17 	32 	5 
2021-02-23 12:10 	300.47 	11.43 	78 	9 
2021-02-23 12:20 	301.12 	11.73 	108 	5 
2021-02-23 12:30 	301.82 	12.13 	167 	3 
2021-02-23 12:40 	302.52 	12.56 	236 	4 
2021-02-23 12:50 	303.2 	12.95 	356 	4 
2021-02-23 13:00 	303.92 	13.35 	475 	10 
2021-02-23 13:10 	304.66 	13.74 	487 	8 
2021-02-23 13:20 	305.36 	14.1 	536 	7 
2021-02-23 13:30 	306.11 	14.47 	552 	9 
2021-02-23 13:40 	306.86 	14.79 	480 	8 
2021-02-23 13:50 	307.55 	15.0 	557 	17 
2021-02-23 14:00 	308.27 	15.12 	545 	22 
2021-02-23 14:10 	308.97 	15.16 	659 	25 
2021-02-23 14:20 	309.62 	15.1 	1019 	19 
2021-02-23 14:30 	310.29 	14.95 	1723 	27 
2021-02-23 14:40 	311.01 	14.8 	2828 	30 
2021-02-23 14:50 	311.77 	14.86 	3841 	39 
2021-02-23 15:00 	312.67 	15.37 	3515 	42 
2021-02-23 15:10 	313.75 	15.79 	3381 	38 
2021-02-23 15:20 	315.08 	16.11 	3134 	45 
2021-02-23 15:30 	316.58 	16.35 	2997 	52 
2021-02-23 15:40 	317.98 	16.57 	2735 	29 
2021-02-23 15:50 	319.01 	17.27 	2039 	43 
2021-02-23 16:00 	319.81 	17.91 	1589 	42 
2021-02-23 16:10 	320.3 	18.43 	1424 	38 
2021-02-23 16:20 	320.51 	18.81 	1452 	48 
2021-02-23 16:30 	321.12 	19.1 	1298 	40 
2021-02-23 16:40 	321.58 	19.28 	1143 	43 
2021-02-23 16:50 	321.85 	19.36 	994 	32 
2021-02-23 17:00 	321.97 	19.35 	985 	30 
2021-02-23 17:10 	321.91 	19.23 	1084 	34 
2021-02-23 17:20 	321.69 	19.25 	1132 	33 
2021-02-23 17:30 	321.29 	19.26 	1171 	31 
2021-02-23 17:40 	320.84 	19.21 	1253 	53 
2021-02-23 17:50 	320.69 	19.12 	1071 	44 
2021-02-23 18:00 	320.72 	18.99 	904 	40 
2021-02-23 18:10 	320.67 	18.86 	652 	49 
2021-02-23 18:20 	320.78 	18.76 	446 	62 
2021-02-23 18:30 	320.86 	18.57 	248 	48 
2021-02-23 18:40 	320.81 	18.33 	200 	46 
2021-02-23 18:50 	320.59 	18.06 	133 	43 
2021-02-23 19:00 	320.17 	17.74 	131 	58 
2021-02-23 19:10 	319.57 	17.42 	103 	42 
2021-02-23 19:20 	318.82 	17.21 	128 	50 
2021-02-23 19:30 	317.84 	17.21 	166 	58 
2021-02-23 19:40 	317.08 	17.22 	152 	50 
2021-02-23 19:50 	316.29 	17.2 	154 	52 
2021-02-23 20:00 	315.33 	17.14 	181 	78 
2021-02-23 20:10 	314.24 	17.04 	214 	74 
2021-02-23 20:20 	313.1 	16.92 	222 	71 
2021-02-23 20:30 	312.24 	16.75 	293 	75 
2021-02-23 20:40 	311.58 	16.48 	298 	90 
2021-02-23 20:50 	311.02 	16.08 	300 	75 
2021-02-23 20:50 	311.02 	16.08 	300 	75 
2021-02-23 20:50 	311.02 	16.08 	300 	75 
2021-02-23 21:20 	309.35 	13.92 	471 	78 
2021-02-23 21:30 	308.81 	12.86 	674 	85 
2021-02-23 21:40 	308.25 	12.35 	758 	89 
2021-02-23 21:50 	307.65 	12.14 	859 	100 
2021-02-23 22:00 	306.94 	11.83 	907 	91 
2021-02-23 22:10 	306.15 	11.42 	866 	78 
2021-02-23 22:20 	305.35 	10.95 	900 	80 
2021-02-23 22:30 	304.42 	10.61 	955 	67 
2021-02-23 22:40 	303.7 	10.3 	1027 	68 
2021-02-23 22:50 	303.17 	10.02 	1004 	80 
2021-02-23 23:00 	302.61 	9.72 	888 	64 
2021-02-23 23:10 	302.05 	9.44 	756 	79 
2021-02-23 23:20 	301.53 	9.17 	534 	69 
2021-02-23 23:30 	300.98 	8.9 	338 	60 
2021-02-23 23:40 	300.43 	8.98 	210 	55 
2021-02-23 23:50 	300.4 	9.66 	112 	50