2021-02-24 00:00 	300.92 	10.97 	66 	30 
2021-02-24 00:10 	300.45 	10.62 	61 	29 
2021-02-24 00:20 	300.07 	10.35 	57 	40 
2021-02-24 00:30 	299.73 	10.1 	44 	33 
2021-02-24 00:40 	299.45 	9.9 	62 	38 
2021-02-24 00:50 	299.24 	9.76 	53 	29 
2021-02-24 01:00 	299.08 	9.65 	49 	32 
2021-02-24 01:10 	298.99 	9.59 	30 	17 
2021-02-24 01:20 	298.95 	9.58 	39 	24 
2021-02-24 01:30 	298.98 	9.61 	43 	22 
2021-02-24 01:40 	299.02 	9.65 	47 	28 
2021-02-24 01:50 	299.02 	9.65 	48 	31 
2021-02-24 02:00 	298.99 	9.6 	44 	28 
2021-02-24 02:10 	298.93 	9.72 	34 	18 
2021-02-24 02:20 	298.83 	9.99 	32 	20 
2021-02-24 02:30 	298.93 	10.32 	23 	16 
2021-02-24 02:40 	299.4 	10.64 	28 	16 
2021-02-24 02:50 	299.7 	10.88 	17 	7 
2021-02-24 03:00 	299.85 	11.09 	24 	14 
2021-02-24 03:10 	299.84 	11.23 	24 	12 
2021-02-24 03:20 	299.68 	11.3 	25 	10 
2021-02-24 03:30 	299.36 	11.33 	20 	8 
2021-02-24 03:40 	299.0 	11.33 	24 	10 
2021-02-24 03:50 	298.74 	11.36 	30 	15 
2021-02-24 04:00 	298.56 	11.42 	23 	9 
2021-02-24 04:10 	298.46 	11.52 	19 	10 
2021-02-24 04:20 	298.46 	11.63 	15 	8 
2021-02-24 04:30 	298.55 	11.78 	13 	6 
2021-02-24 04:40 	298.69 	11.94 	13 	7 
2021-02-24 04:50 	298.83 	12.08 	8 	3 
2021-02-24 05:00 	298.99 	12.22 	15 	7 
2021-02-24 05:10 	299.16 	12.35 	10 	5 
2021-02-24 05:20 	299.32 	12.47 	11 	4 
2021-02-24 05:30 	299.51 	12.59 	14 	5 
2021-02-24 05:40 	299.62 	12.64 	11 	3 
2021-02-24 05:50 	299.58 	12.58 	13 	3 
2021-02-24 06:00 	299.37 	12.4 	11 	3 
2021-02-24 06:10 	299.0 	12.11 	12 	4 
2021-02-24 06:20 	298.51 	11.72 	11 	3 
2021-02-24 06:30 	297.82 	11.2 	15 	5 
2021-02-24 06:40 	297.18 	10.69 	16 	4 
2021-02-24 06:50 	296.82 	10.34 	12 	5 
2021-02-24 07:00 	296.68 	10.11 	17 	3 
2021-02-24 07:10 	296.8 	10.03 	8 	1 
2021-02-24 07:20 	297.15 	10.09 	14 	3 
2021-02-24 07:30 	297.77 	10.29 	17 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 07:40 	298.4 	10.53 	12 	5 
2021-02-24 09:20 	296.34 	10.74 	17 	10 
2021-02-24 09:30 	296.45 	10.78 	21 	15 
2021-02-24 09:40 	296.62 	10.83 	14 	6 
2021-02-24 09:50 	296.74 	10.85 	15 	7 
2021-02-24 10:00 	296.84 	10.87 	19 	7 
2021-02-24 10:10 	296.89 	10.88 	19 	7 
2021-02-24 10:20 	296.9 	10.87 	13 	4 
2021-02-24 10:30 	296.87 	10.85 	13 	6 
2021-02-24 10:40 	296.82 	10.83 	13 	7 
2021-02-24 10:50 	296.76 	10.81 	16 	9 
2021-02-24 11:00 	296.69 	10.8 	12 	6 
2021-02-24 11:10 	296.62 	10.8 	13 	8 
2021-02-24 11:20 	297.17 	10.8 	11 	6 
2021-02-24 11:30 	297.8 	10.81 	12 	9 
2021-02-24 11:40 	298.47 	10.87 	16 	5 
2021-02-24 11:50 	299.1 	10.98 	30 	6 
2021-02-24 12:00 	299.78 	11.17 	79 	6 
2021-02-24 12:10 	300.47 	11.43 	200 	6 
2021-02-24 12:20 	301.12 	11.73 	376 	6 
2021-02-24 12:30 	301.82 	12.13 	431 	4 
2021-02-24 12:40 	302.52 	12.56 	644 	6 
2021-02-24 12:50 	303.2 	12.95 	881 	6 
2021-02-24 13:00 	303.92 	13.35 	956 	6 
2021-02-24 13:10 	304.66 	13.74 	1123 	10 
2021-02-24 13:20 	305.36 	14.1 	1250 	8 
2021-02-24 13:30 	306.11 	14.47 	1457 	6 
2021-02-24 13:40 	306.86 	14.79 	1740 	9 
2021-02-24 13:50 	307.55 	15.0 	1707 	6 
2021-02-24 14:00 	308.27 	15.12 	1957 	11 
2021-02-24 14:10 	308.97 	15.16 	2334 	27 
2021-02-24 14:20 	309.62 	15.1 	3234 	22 
2021-02-24 14:30 	310.29 	14.95 	4422 	26 
2021-02-24 14:40 	311.01 	14.8 	6221 	39 
2021-02-24 14:50 	311.77 	14.86 	7298 	34 
2021-02-24 15:00 	312.67 	15.37 	6485 	39 
2021-02-24 15:10 	313.75 	15.79 	5936 	27 
2021-02-24 15:20 	315.08 	16.11 	5316 	34 
2021-02-24 15:30 	316.58 	16.35 	4385 	35 
2021-02-24 15:40 	317.98 	16.57 	3710 	33 
2021-02-24 15:50 	319.01 	17.27 	3033 	40 
2021-02-24 16:00 	319.81 	17.91 	2727 	31 
2021-02-24 16:10 	320.3 	18.43 	2715 	31 
2021-02-24 16:20 	320.51 	18.81 	2972 	34 
2021-02-24 16:30 	321.12 	19.1 	2683 	43 
2021-02-24 16:40 	321.58 	19.28 	2395 	50 
2021-02-24 16:50 	321.85 	19.36 	2282 	41 
2021-02-24 17:00 	321.97 	19.35 	2257 	37 
2021-02-24 17:10 	321.91 	19.23 	2508 	50 
2021-02-24 17:20 	321.69 	19.25 	2635 	67 
2021-02-24 17:30 	321.29 	19.26 	2799 	79 
2021-02-24 17:40 	320.84 	19.21 	2827 	70 
2021-02-24 17:50 	320.69 	19.12 	2530 	57 
2021-02-24 18:00 	320.72 	18.99 	1996 	63 
2021-02-24 18:10 	320.67 	18.86 	1551 	57 
2021-02-24 18:20 	320.78 	18.76 	1039 	71 
2021-02-24 18:30 	320.86 	18.57 	732 	79 
2021-02-24 18:40 	320.81 	18.33 	508 	77 
2021-02-24 18:50 	320.59 	18.06 	387 	73 
2021-02-24 19:00 	320.17 	17.74 	360 	76 
2021-02-24 19:10 	319.57 	17.42 	341 	74 
2021-02-24 19:20 	318.82 	17.21 	293 	76 
2021-02-24 19:30 	317.84 	17.21 	308 	87 
2021-02-24 19:40 	317.08 	17.22 	236 	86 
2021-02-24 19:50 	316.29 	17.2 	254 	104 
2021-02-24 20:00 	315.33 	17.14 	223 	94 
2021-02-24 20:10 	314.24 	17.04 	275 	99 
2021-02-24 20:20 	313.1 	16.92 	395 	107 
2021-02-24 20:30 	312.24 	16.75 	509 	106 
2021-02-24 20:40 	311.58 	16.48 	671 	98 
2021-02-24 20:50 	311.02 	16.08 	783 	104 
2021-02-24 21:00 	310.44 	15.5 	1064 	102 
2021-02-24 21:10 	309.87 	14.76 	1654 	98 
2021-02-24 21:20 	309.35 	13.92 	2061 	96 
2021-02-24 21:30 	308.81 	12.86 	2978 	121 
2021-02-24 21:40 	308.25 	12.35 	3536 	118 
2021-02-24 21:50 	307.65 	12.14 	3562 	89 
2021-02-24 22:00 	306.94 	11.83 	4010 	90 
2021-02-24 22:10 	306.15 	11.42 	4678 	93 
2021-02-24 22:20 	305.35 	10.95 	5566 	84 
2021-02-24 22:30 	304.42 	10.61 	5897 	75 
2021-02-24 22:40 	303.7 	10.3 	6064 	76 
2021-02-24 22:50 	303.17 	10.02 	5080 	70 
2021-02-24 23:00 	302.61 	9.72 	4689 	96 
2021-02-24 23:10 	302.05 	9.44 	4294 	79 
2021-02-24 23:20 	301.53 	9.17 	3553 	71 
2021-02-24 23:30 	300.98 	8.9 	2985 	80 
2021-02-24 23:40 	300.43 	8.98 	2717 	70 
2021-02-24 23:50 	299.91 	9.66 	2248 	52